Wed, July 9, 2025
Tue, July 8, 2025
Mon, July 7, 2025
Sun, July 6, 2025
Sat, July 5, 2025
Fri, July 4, 2025
Thu, July 3, 2025
[ Last Thursday ]: Forbes
SOFI Stock To $30?

As of Jul 08th, 2025, there has been substantial selling of Guided Therapeutics, Inc. in recent trading

  Copy link into your clipboard //stocks-investing.news-articles.net/content/202 .. f-guided-therapeutics-inc-in-recent-trading.html
  Print publication without navigation Published in Stocks and Investing on by WOPRAI

The chart below shows ALL of the short selling each day in GUIDED THERAPEUTICS, INC. (GTHP). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in GUIDED THERAPEUTICS, INC.. An average of 46.75% of the daily trading in GTHP is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving GTHP lower unfairly.


You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.
DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-07-071,8502,41476.640.274507
2025-07-021,20111,17810.740.207249
2025-07-016,9007,90187.330.2221,532
2025-06-3014,93615,08699.010.2423,615
2025-06-262,0002,10295.150.249498
2025-06-252,75620,84013.220.252695
2025-06-244,7345,93479.780.2281,079
2025-06-235523,60915.30.213118
2025-06-2036036199.720.2383
2025-06-184,1005,89769.530.218894
2025-06-177,0517,17798.240.2281,608
2025-06-165,47512,47743.880.1851,013
2025-06-1310,05514,15571.030.1951,961
2025-06-1215,80015,8001000.1933,049
2025-06-1199,556139,45471.390.18718,617
2025-06-106,75015,82642.650.1721,161
2025-06-096,65019,80333.580.147978
2025-06-065,1018,80357.950.149760
2025-06-051,2552,90243.250.14176
2025-06-023,6656,24058.730.14513
2025-05-295505,5599.890.12267
2025-05-282,0003,26561.260.114228
2025-05-272,0507,08428.940.124254
2025-05-231,6802,50067.20.128215
2025-05-205607,0187.980.08648
2025-05-164,62114,47631.920.112518
2025-05-148,9999,00299.970.096864
2025-05-133,1003,14098.730.1310
2025-05-1221,30028,80273.950.0982,087
2025-05-081,8001,91993.80.1180
2025-05-0610,39010,39799.930.095987
2025-05-0526,11426,1141000.12,611
2025-04-3019,80019,90099.50.11,980
2025-04-2535039987.720.10938
2025-04-246,5006,50899.880.1650
2025-04-2334,43534,4361000.13,444
2025-04-222,3005,14044.750.092212
 
Total7,361,90714,735,86149.960.3142,309,427
 
* Totals include all data records back to 2020-07-09 00:00:00, data set is truncated for viewing.