Stocks & Investing
Thu, July 31, 2025RNGE Stock Faces Unusual Short Selling Levels
//stocks-investing.news-articles.net/content/202 .. ge-stock-faces-unusual-short-selling-levels.html
Published in Stocks and Investing on Thursday, July 31st 2025 at 4:11 GMTThe chart below shows ALL of the short selling each day in RANGE IMPACT, INC. (RNGE). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in RANGE IMPACT, INC.. An average of 40.28% of the daily trading in RNGE is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving RNGE lower unfairly.
You can find the full report at https://www.woprai.com/
Please find the applicable data below, drawn from all major market providers.
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-07-30 | 288 | 840 | 34.29 | 0.186 | 54 |
| 2025-07-29 | 14,300 | 29,681 | 48.18 | 0.175 | 2,503 |
| 2025-07-25 | 20,826 | 31,127 | 66.91 | 0.175 | 3,645 |
| 2025-07-24 | 1,600 | 9,715 | 16.47 | 0.194 | 310 |
| 2025-07-23 | 71,412 | 96,546 | 73.97 | 0.188 | 13,425 |
| 2025-07-22 | 32,354 | 34,145 | 94.75 | 0.196 | 6,341 |
| 2025-07-21 | 7,564 | 7,564 | 100 | 0.197 | 1,490 |
| 2025-07-18 | 8,600 | 10,776 | 79.81 | 0.192 | 1,651 |
| 2025-07-17 | 1,000 | 1,263 | 79.18 | 0.199 | 199 |
| 2025-07-16 | 14,435 | 34,344 | 42.03 | 0.189 | 2,733 |
| 2025-07-15 | 34,850 | 68,170 | 51.12 | 0.189 | 6,587 |
| 2025-07-14 | 500 | 22,461 | 2.23 | 0.195 | 98 |
| 2025-07-07 | 800 | 11,557 | 6.92 | 0.194 | 155 |
| 2025-07-01 | 2,495 | 3,995 | 62.45 | 0.191 | 477 |
| 2025-06-30 | 2,000 | 20,649 | 9.69 | 0.194 | 388 |
| 2025-06-27 | 6,000 | 6,413 | 93.56 | 0.19 | 1,140 |
| 2025-06-26 | 900 | 2,162 | 41.63 | 0.192 | 173 |
| 2025-06-25 | 2,000 | 4,099 | 48.79 | 0.193 | 386 |
| 2025-06-24 | 65,573 | 66,095 | 99.21 | 0.202 | 13,246 |
| 2025-06-23 | 16,100 | 17,535 | 91.82 | 0.19 | 3,059 |
| 2025-06-20 | 2,678 | 5,283 | 50.69 | 0.168 | 450 |
| 2025-06-18 | 2,500 | 2,500 | 100 | 0.19 | 475 |
| 2025-06-17 | 1,000 | 2,400 | 41.67 | 0.179 | 179 |
| 2025-06-16 | 694 | 2,532 | 27.41 | 0.183 | 127 |
| 2025-06-13 | 200 | 901 | 22.2 | 0.181 | 36 |
| 2025-06-12 | 1,746 | 8,427 | 20.72 | 0.184 | 321 |
| 2025-06-11 | 850 | 56,224 | 1.51 | 0.2 | 170 |
| 2025-06-10 | 5,797 | 15,944 | 36.36 | 0.198 | 1,148 |
| 2025-06-06 | 4,821 | 14,321 | 33.66 | 0.179 | 863 |
| 2025-06-05 | 24,400 | 186,200 | 13.1 | 0.182 | 4,441 |
| 2025-06-04 | 3,105 | 5,388 | 57.63 | 0.199 | 618 |
| 2025-06-03 | 587 | 688 | 85.32 | 0.189 | 111 |
| 2025-06-02 | 56,110 | 58,982 | 95.13 | 0.202 | 11,334 |
| 2025-05-29 | 1,000 | 1,148 | 87.11 | 0.182 | 182 |
| 2025-05-28 | 2,200 | 3,300 | 66.67 | 0.183 | 403 |
| 2025-05-27 | 10,290 | 22,501 | 45.73 | 0.189 | 1,945 |
| 2025-05-23 | 6,000 | 8,504 | 70.56 | 0.185 | 1,110 |
| Total | 1,071,571 | 2,336,701 | 45.86 | 0.178 | 191,133 |
| * Totals include all data records back to 2025-03-06 00:00:00, data set is truncated for viewing. | |||||
on: Tue, Jul 29th 2025
by: WOPRAI
BITFUFU INC. (FUFUW) Short Selling Analysis Reveals Potential Illicit Trading
on: Tue, Jul 29th 2025
by: WOPRAI
GENIUS GROUP LIMITED (GNS) Faces Potential Illicit Trading Concerns Due to High Short Selling
on: Mon, Jul 28th 2025
by: WOPRAI
GREETEAT Corp (GEAT) Experiencing Abnormally High Short Selling
on: Thu, Jul 24th 2025
by: WOPRAI
Jupiter Gold Corp (JUPGF) Faces Potential Illicit Trading Concerns Due to High Short Selling
on: Wed, Jul 23rd 2025
by: WOPRAI
Abnormal Short Selling Detected in ADIAL Pharmaceuticals (ADIL)
on: Tue, Jul 22nd 2025
by: WOPRAI
on: Fri, Jul 18th 2025
by: WOPRAI
KINGSMEN RESOURCES LTD (KNGRF) Experiencing Abnormally High Short Selling
on: Thu, Jul 10th 2025
by: WOPRAI
Alaska Silver Corp (WAMFF) Faces Potential Illicit Trading Concerns
on: Wed, Jul 02nd 2025
by: WOPRAI
As of Jul 02nd, 2025, there has been substantial selling of Ouster, Inc. in recent trading
on: Wed, Jul 02nd 2025
by: WOPRAI
on: Mon, Jun 30th 2025
by: WOPRAI
on: Wed, Jun 18th 2025
by: WOPRAI