• Mon, August 11, 2025

by: The Globe and Mail

Global Markets Edge Higher Amid Geopolitical Concerns

Oil slips ahead of Trump/Putin meeting on Ukraine

by: WFTV

Invest 97L: Atlantic Tropical System Under Watch

Meteorologists are closely monitoring Invest 97-L as it becomes better organized.

by: socastsrm.com

Waitingon CPI Chinaand Alaska

By Mike Dolan LONDON (Reuters) - What matters in U.S. and global markets today By Mike Dolan, Editor-At-Large, Finance and Markets Buoyant stock markets and an event-free Monday are allowing investors to prep for the three big events of the week: T...

by: Business Today

Godfrey Phillips Shares Retreat from Record High After Three-Day Rally

The multibagger stock was down 8% to Rs 9988 in the afternoon session on BSE. Market cap of the firm slipped to Rs 52,030 crore.

by: Zee Business

NSDL Stock Soars: Hits 52-Week High After IPO Surge

The depository major surged nearly 10 per cent intraday to Rs 1,425 before slipping 8 per cent; heavy volumes point to strong investor interest.

by: Business Today

Sensex and Nifty Surge Sharply on August 11, 2025: Record Highs Achieved

Both benchmark BSE Sensex and broader NSE Nifty advanced by nearly a per cent, each. Broader indices (mid- and small-caps) also traded higher.

by: Forbes

Tokenized Stocks How Blockchain Is Reshaping Equity Investing

With the right safeguards and continued innovation, tokenized assets could usher in a more inclusive, transparent and efficient financial system.

by: The Motley Fool

Should You Double Downon These 3 Dow Jones Dividend Stocks Near All- Time Highs

Buying and holding blue chip dividend stocks can be a great way to boost the quality of your passive income stream.

by: Seeking Alpha

FMC Corporation Dividend Cash Cow Trading At Decade- Low Prices NYSEFM C

FMC is trading near decade-low levels, offering a compelling margin of safety even with conservative growth assumptions and current cyclical headwinds.

by: Seeking Alpha

Crypto Stocks Surge as Bitcoin Breaks $60,000

Stock futures were slightly higher Monday morning as investors awaited the key consumer price index report later this week, which is expected to provide fresh i

by: WOPRAI

BlueLinx Holdings (BXC) Faces Potential Short Squeeze

by: WOPRAI

HNATF Short Selling Spikes: Potential Illicit Trading Detected

by: WOPRAI

ARRY Stock Faces Potential Illicit Trading Concerns Due to High Short Selling

by: WOPRAI

Solid Power Inc. Faces Unusual Short Selling Activity

by: WOPRAI

CHR Stock Faces Unusual Short Selling Pressure

by: WOPRAI

Mobile Global Esports Inc. Faces Concerns Over Abnormally High Short Selling

by: WOPRAI

Maritime Resources Corp (MRTMF) Faces Unusual Short Selling Levels

by: WOPRAI

PAR Technology Corp Faces Potential Illicit Short Selling Activity

by: WOPRAI

CELZ Short Selling Data Reveals Abnormal Activity

by: WOPRAI

Nicola Mining Inc. Faces Suspiciously High Short Selling

by: WOPRAI

GEOS Stock Faces Potential Illicit Short Selling Concerns

by: WOPRAI

SUPX Short Selling Spikes: Potential Illicit Trading Detected

by: WOPRAI

X3 HOLDINGS (XTKG) Faces Abnormal Short Selling Levels

by: WOPRAI

Perfect Moment Ltd. Stock Faces Potential Illicit Short Selling Activity

by: WOPRAI

XPONENTIAL FITNESS (XPOF) Faces Concerning Short Selling Levels

by: WOPRAI

Foremost Lithium Faces Potential Illicit Short Selling Activity

by: WOPRAI

Funko (FNKO) Short Selling Alarmingly High: Data Reveals Potential Illicit Trading

by: WOPRAI

Nippon Telecom (NPPXF) Faces Suspiciously High Short Selling

by: WOPRAI

ISPC Stock Faces Potential Illicit Trading Concerns Due to High Short Selling

by: WOPRAI

INUV Stock Faces Potential Illicit Trading Concerns Due to High Short Selling

by: WOPRAI

SKYCORP SOLAR GROUP LIMITED ORDINARY SHARES Faces Unusual Short Selling Activity

by: WOPRAI

Golden Heaven Group Holdings (GDHG) Faces Unusual Short Selling Activity

by: WOPRAI

JFB Stock Faces Potential Illicit Trading Concerns Due to High Short Selling

by: WOPRAI

BLGVF Faces Potential Illicit Trading Concerns Due to High Short Selling

by: WOPRAI

PCTTW Faces Potential Illicit Trading Concerns Due to High Short Selling

by: WOPRAI

Falcon's Beyond Global (FBYDW) Faces Unusual Short Selling Levels

by: WOPRAI

Jindalee Lithium Limited Faces Abnormal Short Selling Activity

by: WOPRAI

ALLBIRDS, INC. (BIRD) Faces Unusual Short Selling Activity

by: WOPRAI

TKNO Short Selling Surge Signals Potential Illicit Activity

by: WOPRAI

VERB Technology Faces Potential Illicit Short Selling

by: WOPRAI

BRRE Stock Faces Unusual Short Selling Levels

by: WOPRAI

LIXIANG EDUCATION HOLDING CO., LTD. Faces Abnormal Short Selling Levels

by: WOPRAI

QWEST CORP. NOTES 7.5% Experiencing Abnormally High Short Selling

by: WOPRAI

GURFF Stock Faces Potential Illicit Short Selling Concerns

by: WOPRAI

Silver North Resources (TARSF) Faces Unusual Short Selling Levels

by: WOPRAI

CRKT Stock Faces Unusual Short Selling Levels – Potential Illicit Activity Suspected

by: WOPRAI

COSM Short Selling Skyrockets: Average 49% of Daily Trading

by: WOPRAI

Guided Therapeutics (GTHP) Faces Suspiciously High Short Selling

Guided Therapeutics (GTHP) Faces Suspiciously High Short Selling

The chart below shows ALL of the short selling each day in GUIDED THERAPEUTICS, INC. (GTHP). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in GUIDED THERAPEUTICS, INC.. An average of 46.81% of the daily trading in GTHP is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving GTHP lower unfairly.


You can find the full report at https://www.woprai.com/

Please find the applicable data below, drawn from all major market providers.
DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-08-087501,25259.90.173130
2025-08-0732,24955,14958.480.1956,289
2025-08-063,3618,06341.680.223749
2025-08-0510,87311,21696.940.2172,359
2025-08-0419,33725,45775.960.2534,892
2025-08-014251,37530.910.22696
2025-07-31401,0413.840.2229
2025-07-301,0251,02699.90.25256
2025-07-281,3206,57220.090.218288
2025-07-2521021398.590.24251
2025-07-243,0623,19695.810.238729
2025-07-233,3603,3601000.232780
2025-07-222,7003,70272.930.234632
2025-07-211,6471,92285.690.232382
2025-07-188,3438,3431000.2412,011
2025-07-1713,69017,53278.090.2293,135
2025-07-169303,45726.90.23214
2025-07-154,5505,65080.530.217987
2025-07-14110,1120.010.2250
2025-07-108725,35816.270.231201
2025-07-0911,0910.090.2750
2025-07-0813,99917,39780.470.2483,472
2025-07-071,8502,41476.640.274507
2025-07-021,20111,17810.740.207249
2025-07-016,9007,90187.330.2221,532
2025-06-3014,93615,08699.010.2423,615
2025-06-262,0002,10295.150.249498
2025-06-252,75620,84013.220.252695
2025-06-244,7345,93479.780.2281,079
2025-06-235523,60915.30.213118
2025-06-2036036199.720.2383
2025-06-184,1005,89769.530.218894
2025-06-177,0517,17798.240.2281,608
2025-06-165,47512,47743.880.1851,013
2025-06-1310,05514,15571.030.1951,961
2025-06-1215,80015,8001000.1933,049
2025-06-1199,556139,45471.390.18718,617
 
Total7,315,31814,622,63550.030.312,266,239
 
* Totals include all data records back to 2020-08-12 00:00:00, data set is truncated for viewing.