Wed, July 23, 2025
Tue, July 22, 2025
[ Yesterday Morning ]: Forbes
Nvidia Stock To Crash In 2025?
Mon, July 21, 2025

Short squeeze is starting in shares of PCAR at $96.93, after crossing above the $93.226 Trigger Price

  Copy link into your clipboard //stocks-investing.news-articles.net/content/202 .. ter-crossing-above-the-93-226-trigger-price.html
  Print publication without navigation Published in Stocks and Investing on by WOPRAI

- Click to Lock Slider
In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in PACCAR Inc (PCAR), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of PACCAR Inc at $96.93, after crossing above the $93.226 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-07-211,958,4714,185,96546.7993.48183,077,869
2025-07-181,067,9663,666,72929.1393.83100,207,250
2025-07-171,798,0015,560,23032.3494.07169,137,954
2025-07-161,828,5232,924,21662.5395.31174,276,527
2025-07-15839,4532,164,37538.7995.3880,067,027
2025-07-14922,1482,861,45732.2396.0188,535,429
2025-07-111,409,6082,818,10350.0297.31137,168,954
2025-07-10840,0212,599,90632.3199.5583,624,091
2025-07-09806,8912,062,76739.1298.6679,607,866
2025-07-081,254,4922,806,26944.798.59123,680,366
2025-07-07984,6232,665,05936.9596.9595,459,200
2025-07-03804,7031,912,28842.0897.8478,732,142
2025-07-021,004,0312,781,80036.0999.1199,509,512
2025-07-011,216,4183,159,15438.597.91119,099,486
2025-06-30837,3472,249,74437.2295.0779,606,579
2025-06-271,248,2463,162,98339.4695.02118,608,335
2025-06-261,511,0243,572,35742.394.74143,154,414
2025-06-25851,8752,062,00341.3194.0180,084,769
2025-06-24894,1032,342,62938.1793.3783,482,397
2025-06-23946,4302,448,68138.6591.4686,560,488
2025-06-202,201,1276,512,35133.891.02200,346,580
2025-06-181,036,3082,702,19238.3590.8694,158,945
2025-06-17880,5982,207,42139.8991.4980,565,911
2025-06-16484,2922,611,98918.5492.7344,908,397
2025-06-13659,0121,813,33436.3492.2960,820,217
2025-06-12686,8961,515,51145.3293.4864,211,038
2025-06-11619,3191,352,22145.894.0158,222,179
2025-06-10578,8161,485,33238.9794.6854,802,299
2025-06-09827,4651,988,67941.6194.578,195,443
2025-06-06707,8931,641,96143.1193.4966,180,917
2025-06-05638,0712,130,39329.9592.5359,040,710
2025-06-04715,1841,922,00237.2192.8166,376,227
2025-06-03725,1152,163,78433.5193.0167,442,946
2025-06-02956,7002,528,93637.8391.8887,901,596
2025-05-30828,9373,004,84227.5993.9477,870,342
2025-05-29618,7671,594,49238.8194.2558,318,790
2025-05-28667,2841,556,12842.8894.3862,978,264
 
Total1,062,540,7772,748,121,52938.6693.2399,065,366,873
 
* Totals include all data records back to 2020-07-23 00:00:00, data set is truncated for viewing.