Short squeeze is starting in shares of BLFS at $24.66, after crossing above the $24.519 Trigger Price

Stocks and Investing Stocks and Investing

Sat, May 10, 2025

[ Yesterday Morning ] - Oregonian

Portland Thorns rookie Jayden Perry fits a crucial mold in the back line

[ Yesterday Morning ] - TheHealthSite

7 Best Fitness Routines For People Who Like To Start Their Day On A Slow Note

[ Yesterday Morning ] - BBC

MLC move New York T20 World Cup pitches to California

[ Yesterday Morning ] - Townhall

Sean Duffy Announces Plan to Overhaul the Transportation System

[ Yesterday Morning ] - Parade

Target's Colorful Wine Glasses Look Identical to This Popular Desiger Style Nearly 4x The Price

Fri, May 9, 2025

[ Last Friday ] - Forbes

New Nomad Index Sheds New Light On World's Most Powerful Passports

[ Last Friday ] - WMUR

Certain canned beans sold in New Hampshire have been recalled

[ Last Friday ] - WMUR

Cinnamon could interact with some prescription medications, according to a new study

[ Last Friday ] - Adweek

Thursday, May 8 Evening Cable News Ratings: Fox News Is 1st Choice for Pope Leo XIV News

[ Last Friday ] - Forbes

'Chef's Table: Legends' On Netflix Is A Feat Of Food Film And TV

[ Last Friday ] - ESPN

Unnati, Ayush in Taipei Open badminton semifinals .. n action at World Cup: Indian Sports LIVE, May 10

[ Last Friday ] - Forbes

How To Shine In Media Interviews: 18 Expert Tips For New Leaders

[ Last Friday ] - People

Pope Leo's Childhood Friend Reveals the Fitting N .. Everybody at School Used to Call Him (Exclusive)

[ Last Friday ] - BBC

Businesses respond to hottest April in seven years

[ Last Friday ] - Oregonian

Former Portland commissioner, mayoral hopeful thr .. atens to sue city over campaign finance penalties

[ Last Friday ] - Hackaday

The Nuclear War You Didn't Notice

[ Last Friday ] - GOBankingRates

Best Lithium Stocks to Watch and Invest in Now

[ Last Friday ] - KOIN

New food bank opens in Cornelius to 'help keep bellies full' amid rising costs

[ Last Friday ] - Investopedia

Markets News, May 9, 2025: Stocks Close Little Ch .. ade Talks; Major Indexes Post Losses for the Week

[ Last Friday ] - WGAL

PA National Guard hosts regional Best Warrior competition

[ Last Friday ] - CNN

Inside Trump's negotiating strategy with China | CNN Business

[ Last Friday ] - WJCL

'Small businesses are supporting those big businesses': Small Shop

[ Last Friday ] - FleetOwner

Transportation Transitions: New leaders for Love's, SCF, Endeavor, and Kodiak

[ Last Friday ] - fox6now

Fredonia ongoing tactical situation; subject 'extremely dangerous'

[ Last Friday ] - KTVX

How a Utah-based non-profit is working to fight food insecurity

[ Last Friday ] - WHIO

Road work to close part of busy road for 2 weeks in Huber Heights

[ Last Friday ] - Forbes

Trump Organization Admits President Still Controls His Business

[ Last Friday ] - Reuters

White House dismisses Chamber push for small businesses tariff relief

[ Last Friday ] - CNN

China's factories take a big blow as Trump's tariffs bite | CNN Business

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Vaccine mandates reach Supreme Court | Season 2022

[ Last Friday ] - WHIO

Nearly a dozen injured in shooting at busy tourist area of Myrtle Beach

[ Last Friday ] - KHQ

FDA approves new natural food dyes amid health concerns

[ Last Friday ] - MLB

Watch LIVE: New Top 100 prospect Barco brings scoreless streak to Triple-A

[ Last Friday ] - WOOD

Priority Health publishes children's book on mental health

[ Last Friday ] - CNN

Can the Dept. of Transportation and Sean Duffy fi .. equently broken air traffic control system? | CNN

[ Last Friday ] - KXAN

Hays CISD laptops damaged due to social media challenge

[ Last Friday ] - Parade

Costco Fans Beg for 'Amazing' International Food Court Find

[ Last Friday ] - Newsweek

Trader Joe's food recalled in 18 states as FDA sets highest warning level

[ Last Friday ] - Forbes

The 5 Best Food Processors That Slice, Dice And Pulverize With Ease

[ Last Friday ] - WHTM

Penn State Health - Helping You Get the Health You Need to Live the Way You Want

[ Last Friday ] - BBC

Haaland 'ready and fit' to make Man City return

[ Last Friday ] - CNN

Saudi Arabia's gold rush: a new source of wealth | CNN Business

[ Last Friday ] - PBS

PBS39 News Reports | TOOMEY BUSINESS FORUM | Season 2020

[ Last Friday ] - Deadline

Dan Spilo Out At Industry Entertainment

[ Last Friday ] - WJAX

New project aims to make Riverside intersection safer

[ Last Friday ] - AFP

Fake New York Times headline circulates after new pope elected

[ Last Friday ] - ThePrint

Housing.com to Unveil 'Happy New Homes 2025' - Th .. h Edition of India's Leading Online Property Fest

[ Last Friday ] - Newsweek

Man addicted to fast food reveals hobby that helped him lose 275 pounds

[ Last Friday ] - WJZY

Cinco de Mayo deals: Where to get discounted food, drinks on May 5

[ Last Friday ] - Fortune

Best banks for early direct deposit of May 2025

[ Last Friday ] - WGME

Portland Deposits | News, Weather, Sports, Breaking News

[ Last Friday ] - Variety

'Orange is the New Black' Star Alysia Reiner Signs With Fusion Entertainment (EXCLUSIVE)

[ Last Friday ] - People

Gymgoer, 24, Dies After Fitness Event in Extreme Heat

[ Last Friday ] - UPI

Border officers say they apprehend woman transporting fentanyl in her vagina - UPI.com

[ Last Friday ] - TheHealthSite

Sunita Williams, And Butch Wilmore Return: 5 Famo .. Their Stories On How Space Affected Their Health

[ Last Friday ] - Reuters

Citigroup CEO says most business clients can absorb 10% tariffs

[ Last Friday ] - WMUR

New Hampshire woman in Rome when new pope elected

[ Last Friday ] - KHQ

Stamp Out Hunger food drive supports local food banks

[ Last Friday ] - WWD

Google Searches and Pantone Look Ahead to Met Gal .. m Zendaya's Hat to Savannah James in Windsor Wine

[ Last Friday ] - Delish

In Honor Of The New Pope, We Ranked Chicago's Most Iconic Foods

[ Last Friday ] - KUTV

Tour bus destroyed by fire while transporting children visiting Moab to camp

[ Last Friday ] - Fortune

Kohl's board fight spills into the open with director departure

[ Last Friday ] - Parade

Beloved Chain Announces 'Sacred' New Menu Item in Honor of New Pope

[ Last Friday ] - HuffPost

With A New Pope, 'Conclave' Becomes The Most Relevant Movie Of The Year

[ Last Friday ] - Patch

Good News In Essex County: Brave Cops + New Friends + Entrepreneur

[ Last Friday ] - WJBK

Player eligibility, postseason scheduling, and a .. : here are Michigan's new high school sport rules

[ Last Friday ] - Fortune

Stock markets stagnate as investors wait for results of China trade talks

[ Last Friday ] - legit

Nigerian man arrested while transporting human organs for rituals

[ Last Friday ] - WFTV

Meet the 2025 Women Who Mean Business

[ Last Friday ] - WCTV

Gov. Kemp signs 2026 budget, bills aimed at 'streamlining government'

[ Last Friday ] - Newsweek

Fox Business host told he has to pay tariff on case of son's wine

[ Last Friday ] - Deadline

Baby Monster Media Boards Chicago Music Legend George Daniels Doc - Cannes Market

[ Last Friday ] - Deadline

Relativity Media Plots Return, Aims To Jumpstart Growth With Content Partners Investment

[ Last Friday ] - Esquire

Five Fits With: Suit Expert and 'Cosmo' Editor-in-Chief Willa Bennett

[ Last Friday ] - KFVS12

SEMO board approves 90-credit Bachelor of Science in criminal justice

[ Last Friday ] - Reuters

Residents stockpile food, rush to bunkers as conflict rattles India and Pakistan

[ Last Friday ] - CNET

Celebrate Mom With This Naked Wines Deal and Save $100 Off Your Order

[ Last Friday ] - WPBF

Boca Raton middle school staff arrested for traveling to meet a minor

[ Last Friday ] - MLive

State Department says 'do not travel' to parts of popular tourist destination

[ Last Friday ] - 9to5Mac

AirTag's newest feature is perfect for travel, here's how it works - 9to5Mac

[ Last Friday ] - Kotaku

Here's Why Tony Hawk 4's Career Mode Is Gone In THPS 3+4

[ Last Friday ] - Fortune

Richmond Fed president says it's not yet clear wh .. ates. 'It's really hard to drive when it's foggy'

[ Last Friday ] - NDTV

"JD Vance Is Wrong": New Pope Criticised Trump, Vice President Just Weeks Ago

[ Last Friday ] - WHTM

GIANT Food Stores currently not accepting credit cards: Here's why

[ Last Friday ] - Kiplinger

Five Underrated Travel Destinations Worth Exploring in 2025

[ Last Friday ] - Parade

Travel Warning Issued for Popular Tropical Destinations as Government Remains on Alert

[ Last Friday ] - WWD

FIT's 2025 'Future of Fashion' Showcase Embraces Trends of the Present

[ Last Friday ] - BBC

Ministers raise concerns over council finances

[ Last Friday ] - WGME

Portland Trivia Rules | News, Weather, Sports, Breaking News

[ Last Friday ] - PBS

NJ Spotlight News | Could COVID-19 vaccination passports be required for travel? | Season 2021

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of DWIS at $0 .. 09, after crossing above the $0.089 Trigger Price

[ Last Friday ] - SlashGear

10 Of The Weirdest Taxis Still Used For Public Transport - SlashGear

[ Last Friday ] - Reuters

Policy uncertainty fuels rise in U.S. government debt hedging

[ Last Friday ] - Fortune

Trump softens on China trade war, suggesting an 80% tariff 'seems right'

[ Last Friday ] - Fortune

Pope Leo XIV's older brother says the two keep in touch by playing Wordle every day

[ Last Friday ] - BBC

Travellers face injunction banning more caravans

[ Last Friday ] - fox13now

County to vote on sale of Salt Palace land to Smith Entertainment Group

[ Last Friday ] - CNET

The Whoop 5.0 Is Here for Your Health and Longevity: What's New?

[ Last Friday ] - MLive

Transportation study targets 5-mile stretch of Saginaw, Buena Vista roads

[ Last Friday ] - TheHealthSite

India-Pakistan War Emergency: How Leading Hospita .. Delhi On High Alert, AIIMS, MCD, NDMC On Standby

[ Last Friday ] - CoinTelegraph

Bitcoin hits $103K but DeFi is a mixed bag: Finance Redefined

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MTNB at $0 .. 23, after crossing above the $0.705 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of KATX at $0 .. 01, after crossing above the $0.004 Trigger Price

[ Last Friday ] - WMUR

Where can you find the best bagels in New Hampshire?

[ Last Friday ] - Newsweek

Awe as traveler films plane landing at only beach airport in the world

[ Last Friday ] - Reuters

Gunmen kill 30 travellers in Nigeria's unstable southeast, Amnesty says

[ Last Friday ] - WJZY

Pope Leo XIV previously shared criticism of Trump administration on social media

[ Last Friday ] - fox17online

Entertainment News: May 9, 2025

[ Last Friday ] - WBUR

How 'Sinners' fits into the Black horror genre

[ Last Friday ] - Reuters

South Korea's new interim leader Lee says he will do best to run government stably

[ Last Friday ] - CNN

Congressional watchdog agency will investigate Trump's hollowing out of CFPB | CNN Politics

[ Last Friday ] - CNBC

What TSMC's April chips sales tell us about Nvidia and the AI investment trade

[ Last Friday ] - NDTV

Punjab-Haryana Water War Reaches Delhi: BJP Blames AAP's "Dirty Politics"

[ Last Friday ] - WFTV

St. Cloud's new ordinance will impact watercraft rental businesses

[ Last Friday ] - People

29-Year-Old Political Candidate Vanished but His Clothing Was Found on the Beach

[ Last Friday ] - MLive

Michigan Congressman introduces articles of impeachment against President Trump

[ Last Friday ] - MSNBC

Maddow Blog | Friday's Campaign Round-Up, 5.9.25: .. ama's congressional map rejected by federal court

[ Last Friday ] - Adweek

New Orleans Station WVUE Moves Into New Building

[ Last Friday ] - WHTM

Imprisoned former Franklin County constable facing new charges

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MMS at $76 .. 4, after crossing above the $75.976 Trigger Price

[ Last Friday ] - CNN

3 natural food dyes approved by FDA | CNN

[ Last Friday ] - BBC

Travellers in South Downs face injunction banning more caravans

[ Last Friday ] - Fortune

Fortune 500 Power Moves: Which executives gained and lost power this week (May 3-9, 2025)

[ Last Friday ] - Deadline

Gersh Signs Children's Media Company Totoy

[ Last Friday ] - Bloomberg

Buyer's Remorse Hits Finance Bosses Who 'Overhired' for ESG

[ Last Friday ] - TheWrap

Trump Blasts 'Fake News' Politico as a 'Left Wing .. ter Learning of $8 Million in Government Payments

[ Last Friday ] - lbbonline

Autodesk and Tony Hale Celebrate Innovation with Humorous Campaign | LBBOnline

[ Last Friday ] - Week99er

"Sustainable, Strategic, Scalable": CEO of MTT SPORTS Breaks Down What's Next

[ Last Friday ] - MARCA

Charles Barkley stands firm on controversial opinion about transgender athletes in sports

[ Last Friday ] - CNBC

Buy this media stock that's 'positioned for sustained success,' says Jefferies

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PAYC at $2 .. , after crossing above the $252.903 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of AMX at $17 .. 05, after crossing above the $17.04 Trigger Price

[ Last Friday ] - CINEMABLEND

Sorry To Nicholas Hoult, But Kelsey Grammer Is 10 .. ppy To Be The One Back For The New Avengers Movie

[ Last Friday ] - Newsweek

US travel warning for popular cruise ship destination

[ Last Friday ] - Fortune

Citadel CEO Ken Griffin says 'it's terrifying to watch' as tariffs open doors to crony capitalism

[ Last Friday ] - AFP

US, Iran to hold new nuclear talks on eve of Trump travel

[ Last Friday ] - Fortune

Almost 40% of Gen Z and millennial workers will t .. for remote or hybrid work, LinkedIn survey shows

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FSI at $4. .. 79, after crossing above the $4.149 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ECCX at $2 .. 5, after crossing above the $24.566 Trigger Price

[ Last Friday ] - BBC

Paedophile targeted girls on social media - police

[ Last Friday ] - PBS

NJ Spotlight News | TikTok and NJ's small businesses | Season 2024

[ Last Friday ] - Reuters

Gambia commutes death sentence over Jammeh-era killing of finance minister

[ Last Friday ] - Forbes

Democrats Warn Tariffs Could Break Small Businesses

[ Last Friday ] - WAVY

Newport News Excellent Educator allows students to create a business plan

[ Last Friday ] - CNN

Trump says he'll announce new pick for DC top pro .. rsial Ed Martin nomination falters | CNN Politics

[ Last Friday ] - Mashable

Our favorite budget-friendly fitness tracker just got even more affordable

[ Last Friday ] - Forbes

AMA Picks WebMD Doctor With U.S. Health Policy Background As New CEO

[ Last Friday ] - Fortune

Meta reportedly keeps 'do not hire' lists but HR experts warn the practice can be risky

[ Last Friday ] - BBC

Political and religious leaders welcome new Pope

[ Last Friday ] - Jerry

NBA news: Shaq, Charles Barkley mourn passing of beloved show member

[ Last Friday ] - Fortune

Texas bill would prevent Chinese citizens from owning real estate there

[ Last Friday ] - wjla

Arlington Hurricane Center | News, Weather, Sports, Breaking News

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MRES at $0 .. 15, after crossing above the $0.015 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of HLGNW at $ .. 22, after crossing above the $0.006 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CMTV at $18, after crossing above the $17.834 Trigger Price

[ Last Friday ] - People

Fox News Commentator Faints and Falls Out of Chai .. ring Live Broadcast After Losing Train of Thought

[ Last Friday ] - Fortune

What Series I bonds are and how can they help when inflation is high

[ Last Friday ] - CNBC

An important weekend awaits Wall Street, and CrowdStrike's noisy week continues

[ Last Friday ] - Forbes

How CFOs Can Stop Payment Fraud Attempts

[ Last Friday ] - CNN

Trump's latest Fox News hire leaves a giant hole in the network's biggest show | CNN Business

[ Last Friday ] - Fortune

The vast majority of CEOs are fearful of losing their jobs to AI, survey reveals

[ Last Friday ] - Newsweek

Housing market latest: Mortgage rates hold, home listings surge

[ Last Friday ] - Newsweek

Trump admin announces three new food colors: what to know

[ Last Friday ] - BBC

Rugby League LIVE: Women's Challenge Cup semi-final Leeds Rhinos v Wigan Warriors - watch stream

[ Last Friday ] - TheNewsCenter

Arts and entertainment events happening May 8th-11th across the Mid-Ohio Valley

[ Last Friday ] - TechRadar

Think your gaming rig is fast? This mini PC hits 5.1GHz and fits in your palm

[ Last Friday ] - Adweek

Ticker: Spectrum Launches New National Spanish News Network

[ Last Friday ] - CNN

White House's impatience for trade deals grows as economic anxiety builds | CNN Politics

[ Last Friday ] - MSNBC

'About the people, not the politics': MSNBC town hall spotlights forced out federal workers

[ Last Friday ] - PBS

NJ Spotlight News | How to increase representation of women in NJ politics | Season 2023

[ Last Friday ] - CNN

Trump repeats that the government will revoke Harvard's tax-exempt status

[ Last Friday ] - legit

Protest: Economic interest, 2 other reasons use of Russian flag should be probed

[ Last Friday ] - CNN

Undocumented immigrants contribute more to Social .. rity than they receive in benefits | CNN Politics

[ Last Friday ] - BBC

David Kogan named government's preferred choice to chair new English football regulator

[ Last Friday ] - Esquire

'Andor' Episode 4 is Star Wars At Its Most Political

[ Last Friday ] - MSNBC

Friday's Campaign Round-Up, 5.9.25: Alabama's congressional map rejected by federal court

[ Last Friday ] - Fortune

1-800-Flowers founder steps down from the CEO role, saying it's time to 'fire myself'

[ Last Friday ] - Fortune

An Apple exec's testimony highlights Google's innovator's dilemma

[ Last Friday ] - WGME

Portland I-Team | News, Weather, Sports, Breaking News

[ Last Friday ] - Squawka

Real Betis vs Chelsea Conference League Final prediction, stats, tips & team news

[ Last Friday ] - Daily

Study Exploring Benefits and Risks of Exercise During Pregnancy

[ Last Friday ] - BBC

Thurrock Council's ex finance officer barred from accountancy

[ Last Friday ] - Reuters

New York Cardinal Dolan says new pope will seek to 'build bridges' with Trump

[ Last Friday ] - Politico

Gavin Newsom tweaks Trump's tariffs in new Fox News ad

[ Last Friday ] - MLB

Riley looks back fondly on mom's support -- and good humor

[ Last Friday ] - PBS

NJ Spotlight News | Holiday travel takes off ahead of major weather challenges | Season 2022

[ Last Friday ] - Fortune

Architecture today is driving AI 'towards the dir .. on that you've already preconceived in your mind'

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FDVA at $1 .. 5, after crossing above the $10.941 Trigger Price

[ Last Friday ] - BBC

Glasner on Wharton fitness, 'business as usual' and facing Tottenham

[ Last Friday ] - ThePrint

Modi has eliminated terrorism, Naxalism from India: Shah

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FTV at $70 .. 5, after crossing above the $70.601 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CMCL at $1 .. 7, after crossing above the $13.723 Trigger Price

[ Last Friday ] - BBC

Bulls vs Cardiff in the URC: Listen to Scrum V Live

[ Last Friday ] - ESPN

Unnati, Ayush enter Taipei Open badminton semifinals: Indian Sports LIVE, May 9

[ Last Friday ] - TheHealthSite

10 Happy Activities To Do Every Day Despite The Current Gloom To Boost Mental And Physical Health

[ Last Friday ] - gadgets360

Automotive Blockchain Market Projected to Hit $5.6 Billion by 2030

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FORTY at $ .. 7, after crossing above the $95.415 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FENG at $2 .. 14, after crossing above the $2.087 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BSET at $1 .. 1, after crossing above the $17.616 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BLFS at $2 .. 6, after crossing above the $24.519 Trigger Price

Short squeeze is starting in shares of BLFS at $24.66, after crossing above the $24.519 Trigger Price

^{Published on 2025-05-09 11:15:02 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in BioLife Solutions, Inc. (BLFS), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of BioLife Solutions, Inc. at $24.66, after crossing above the $24.519 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-08	240,983	658,997	36.57	22.23	5,357,052
2025-05-07	226,466	764,645	29.62	21.45	4,857,696
2025-05-06	563,756	1,213,403	46.46	22.37	12,611,222
2025-05-02	133,444	245,259	54.41	25.29	3,374,799
2025-05-01	276,356	438,888	62.97	24.57	6,790,067
2025-04-30	318,829	589,805	54.06	23.89	7,616,825
2025-04-29	152,402	287,896	52.94	24.7	3,764,329
2025-04-28	221,713	415,547	53.35	24.31	5,389,843
2025-04-25	219,766	336,252	65.36	24.7	5,428,220
2025-04-24	245,383	455,252	53.9	24.63	6,043,783
2025-04-23	428,194	793,181	53.98	24.21	10,366,577
2025-04-22	293,078	602,613	48.63	22.08	6,471,162
2025-04-21	437,939	685,215	63.91	21.19	9,279,927
2025-04-17	298,430	529,412	56.37	22.14	6,607,240
2025-04-16	366,603	528,704	69.34	21.89	8,024,940
2025-04-15	298,661	437,056	68.33	22.44	6,701,953
2025-04-14	262,897	505,184	52.04	22.04	5,794,250
2025-04-11	244,811	595,639	41.1	21.42	5,243,852
2025-04-10	482,522	728,632	66.22	21.25	10,253,593
2025-04-09	584,766	1,019,459	57.36	22.03	12,882,395
2025-04-08	506,945	784,263	64.64	21.09	10,691,470
2025-04-07	658,061	1,162,667	56.6	21.3	14,016,699
2025-04-04	515,467	1,068,220	48.25	20.96	10,804,188
2025-04-03	381,110	590,442	64.55	22.45	8,555,920
2025-04-02	289,360	491,273	58.9	23.62	6,834,683
2025-04-01	380,680	788,413	48.28	22.89	8,713,765
2025-03-31	418,120	1,137,566	36.76	23.16	9,683,659
2025-03-28	171,393	345,298	49.64	25.77	4,416,798
2025-03-27	157,021	279,259	56.23	26.02	4,085,686
2025-03-26	90,205	183,094	49.27	25.44	2,294,815
2025-03-25	95,325	248,405	38.37	25.83	2,462,245
2025-03-24	92,326	233,207	39.59	26.17	2,416,171
2025-03-21	214,919	564,031	38.1	24.99	5,370,826
2025-03-20	162,688	364,392	44.65	24.96	4,060,692
2025-03-19	135,426	264,470	51.21	25.59	3,465,551
2025-03-18	191,787	376,783	50.9	25.16	4,825,361
2025-03-17	103,346	222,787	46.39	25.67	2,652,892

Total	188,670,652	465,697,991	40.51	24.52	4,625,499,880

* Totals include all data records back to 2020-05-11 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of BLFS at $24.66, after crossing above the $24.519 Trigger Price