Short squeeze is starting in shares of MRES at $0.015, after crossing above the $0.015 Trigger Price

Stocks and Investing Stocks and Investing

Sat, May 10, 2025

[ Yesterday Morning ] - PBS

PBS39 News Reports | NEW POLICE DEPT | Season 2019

[ Yesterday Morning ] - WLWT

Cincinnati Zoo celebrates Zoo Babies with new arrivals and big news

[ Yesterday Morning ] - ESPN

Top international prospect joins new-look Arizona

[ Yesterday Morning ] - Snopes

Fact Check: Pic of New York Post headline calling European women leaders an expletive is fake

[ Yesterday Morning ] - ZDNet

Your TV's USB port has a forgotten benefit that can make an old system feel new again

[ Yesterday Morning ] - WMUR

Trump administration says Harvard will receive no new grants until it meets demands

[ Yesterday Morning ] - MassLive

Revs Preview: New England travels to Orlando for second match in four days

[ Yesterday Morning ] - Impacts

Will Finance Jobs Be Replaced by AI? What You Need to Know

[ Yesterday Morning ] - Forbes

Worcester, Massachusetts, Is 2025's Top City For Small Business

[ Yesterday Morning ] - Kiplinger

Travel Deals for Retirees: Hotels, Cruises and More

[ Yesterday Morning ] - Fortune

DEI is emerging triumphant in shareholder battles .. nies ranging from Coca-Cola to Berkshire Hathaway

[ Yesterday Morning ] - Fortune

Shoplifting has become so rampant nearly 60% of s .. say they feel safer shopping online than in store

[ Yesterday Morning ] - PBS

PBS39 News Reports | HIGHLAND GAMES | Season 2019

[ Yesterday Morning ] - KMSP

Baby bonus, social media tax, sports betting squeeze into tax bills

[ Yesterday Morning ] - BBC

Traveller site expansion refused near Chichester

[ Yesterday Morning ] - WMUR

New Hampshire pilot killed in crash remembered as humble man who loved his craft

[ Yesterday Morning ] - Reuters

US proposes building new air traffic control towers, radar systems

[ Yesterday Morning ] - MarketWatch

99% of the 'biggest winning stocks' share this criteria, says investing legend Mark Minervini

[ Yesterday Morning ] - Fortune

Current refi mortgage rates report for April 24, 2025

[ Yesterday Morning ] - Fortune

U.S.-China decoupling fears drive slide in Chinese tech shares

[ Yesterday Morning ] - BBC

Kent welcomes travelling artwork to celebrate 200 years of RNLI

[ Yesterday Morning ] - People

Olympian Who Nearly Drowned During Competition Is .. th a New Chapter as Air Force Recruit (Exclusive)

[ Yesterday Morning ] - Fortune

Meta's new rules block teenagers from livestreaming on Instagram

[ Yesterday Morning ] - TheHealthSite

Best Mental Health Habits: 5 Simple Tips To Manage Burnout And Stress

[ Yesterday Morning ] - Forbes

Can You Trust AI Search? New Study Reveals The Shocking Truth

[ Yesterday Morning ] - Deadline

Stoked Sports & Entertainment Adapting Story Of NFL Hall of Famer Lawrence Taylor For Film & TV

[ Yesterday Morning ] - KSAZ

Stamp Out Hunger food drive has Phoenix roots as .. riers collect nonperishables for local food banks

[ Yesterday Morning ] - Mashable

Can a media company succeed without Facebook? This startup says yes.

[ Yesterday Morning ] - ThePrint

India Shelter Finance Corporation Limited

[ Yesterday Morning ] - Fortune

Tariff 'earthquake' sends shipping industry into crisis mode

[ Yesterday Morning ] - KTVX

Utah Legislature files appeal to Utah Fits All ruling

[ Yesterday Morning ] - TheHealthSite

Sunita Williams Return Date: 10 Months In Space, .. es NASA Astronaut May Face After Landing On Earth

[ Yesterday Morning ] - People

Fox News Guest Faints and Falls Out of Chair During Live Broadcast After Losing Train of Thought

[ Yesterday Morning ] - RepublicWorld

BREAKING: India Busts Pakistan's Misinformation Campaign, Shows All Airbases Functioning as Normal

[ Yesterday Morning ] - Fortune

The vast majority of CEOs are fearful of losing their jobs due to AI, survey reveals

[ Yesterday Morning ] - KUTV

Salt Lake City Belonging in Utah | News, Weather, Sports, Breaking News

[ Yesterday Morning ] - CNBC

America's Top States for Business 2007: The full rankings

[ Yesterday Morning ] - KRON

SF mayor announces new men's professional sports team

[ Yesterday Morning ] - FanSided

Former Patriots staple betrays New England signing with new team

[ Yesterday Morning ] - FreightWaves

DHL seeks to transform life science and health care logistics through AI

[ Yesterday Morning ] - KRIV

Auto dealers report brisk business before tariffs bring higher prices

[ Yesterday Morning ] - devdiscourse

WAVES 2025: The Ultimate Global Summit for Media, Entertainment, and Technology

[ Yesterday Morning ] - kq2

Wykert's entertainment presence growing

[ Yesterday Morning ] - Insider

Hollywood's biggest winners and losers from Trump's potential movie tariffs

[ Yesterday Morning ] - PBS

NJ Spotlight News | Why it could be a busy 2021 election season in New Jersey | Season 2021

[ Yesterday Morning ] - PBS

NJ Spotlight News | Business Report: Economy predictions survey | Season 2022

[ Yesterday Morning ] - PBS

NJ Spotlight News | Business Report: Economic risks of new COVID-19 variant | Season 2021

[ Yesterday Morning ] - Oregonian

Portland Thorns rookie Jayden Perry fits a crucial mold in the back line

[ Yesterday Morning ] - TheHealthSite

7 Best Fitness Routines For People Who Like To Start Their Day On A Slow Note

[ Yesterday Morning ] - BBC

MLC move New York T20 World Cup pitches to California

[ Yesterday Morning ] - Townhall

Sean Duffy Announces Plan to Overhaul the Transportation System

[ Yesterday Morning ] - Parade

Target's Colorful Wine Glasses Look Identical to This Popular Desiger Style Nearly 4x The Price

Fri, May 9, 2025

[ Last Friday ] - Forbes

New Nomad Index Sheds New Light On World's Most Powerful Passports

[ Last Friday ] - WMUR

Certain canned beans sold in New Hampshire have been recalled

[ Last Friday ] - WMUR

Cinnamon could interact with some prescription medications, according to a new study

[ Last Friday ] - Adweek

Thursday, May 8 Evening Cable News Ratings: Fox News Is 1st Choice for Pope Leo XIV News

[ Last Friday ] - Forbes

'Chef's Table: Legends' On Netflix Is A Feat Of Food Film And TV

[ Last Friday ] - ESPN

Unnati, Ayush in Taipei Open badminton semifinals .. n action at World Cup: Indian Sports LIVE, May 10

[ Last Friday ] - Forbes

How To Shine In Media Interviews: 18 Expert Tips For New Leaders

[ Last Friday ] - People

Pope Leo's Childhood Friend Reveals the Fitting N .. Everybody at School Used to Call Him (Exclusive)

[ Last Friday ] - BBC

Businesses respond to hottest April in seven years

[ Last Friday ] - Oregonian

Former Portland commissioner, mayoral hopeful thr .. atens to sue city over campaign finance penalties

[ Last Friday ] - Hackaday

The Nuclear War You Didn't Notice

[ Last Friday ] - GOBankingRates

Best Lithium Stocks to Watch and Invest in Now

[ Last Friday ] - KOIN

New food bank opens in Cornelius to 'help keep bellies full' amid rising costs

[ Last Friday ] - Investopedia

Markets News, May 9, 2025: Stocks Close Little Ch .. ade Talks; Major Indexes Post Losses for the Week

[ Last Friday ] - WGAL

PA National Guard hosts regional Best Warrior competition

[ Last Friday ] - CNN

Inside Trump's negotiating strategy with China | CNN Business

[ Last Friday ] - WJCL

'Small businesses are supporting those big businesses': Small Shop

[ Last Friday ] - FleetOwner

Transportation Transitions: New leaders for Love's, SCF, Endeavor, and Kodiak

[ Last Friday ] - fox6now

Fredonia ongoing tactical situation; subject 'extremely dangerous'

[ Last Friday ] - KTVX

How a Utah-based non-profit is working to fight food insecurity

[ Last Friday ] - WHIO

Road work to close part of busy road for 2 weeks in Huber Heights

[ Last Friday ] - Forbes

Trump Organization Admits President Still Controls His Business

[ Last Friday ] - Reuters

White House dismisses Chamber push for small businesses tariff relief

[ Last Friday ] - CNN

China's factories take a big blow as Trump's tariffs bite | CNN Business

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Vaccine mandates reach Supreme Court | Season 2022

[ Last Friday ] - WHIO

Nearly a dozen injured in shooting at busy tourist area of Myrtle Beach

[ Last Friday ] - KHQ

FDA approves new natural food dyes amid health concerns

[ Last Friday ] - MLB

Watch LIVE: New Top 100 prospect Barco brings scoreless streak to Triple-A

[ Last Friday ] - WOOD

Priority Health publishes children's book on mental health

[ Last Friday ] - CNN

Can the Dept. of Transportation and Sean Duffy fi .. equently broken air traffic control system? | CNN

[ Last Friday ] - KXAN

Hays CISD laptops damaged due to social media challenge

[ Last Friday ] - Parade

Costco Fans Beg for 'Amazing' International Food Court Find

[ Last Friday ] - Newsweek

Trader Joe's food recalled in 18 states as FDA sets highest warning level

[ Last Friday ] - Forbes

The 5 Best Food Processors That Slice, Dice And Pulverize With Ease

[ Last Friday ] - WHTM

Penn State Health - Helping You Get the Health You Need to Live the Way You Want

[ Last Friday ] - BBC

Haaland 'ready and fit' to make Man City return

[ Last Friday ] - CNN

Saudi Arabia's gold rush: a new source of wealth | CNN Business

[ Last Friday ] - PBS

PBS39 News Reports | TOOMEY BUSINESS FORUM | Season 2020

[ Last Friday ] - Deadline

Dan Spilo Out At Industry Entertainment

[ Last Friday ] - WJAX

New project aims to make Riverside intersection safer

[ Last Friday ] - AFP

Fake New York Times headline circulates after new pope elected

[ Last Friday ] - ThePrint

Housing.com to Unveil 'Happy New Homes 2025' - Th .. h Edition of India's Leading Online Property Fest

[ Last Friday ] - Newsweek

Man addicted to fast food reveals hobby that helped him lose 275 pounds

[ Last Friday ] - WJZY

Cinco de Mayo deals: Where to get discounted food, drinks on May 5

[ Last Friday ] - Fortune

Best banks for early direct deposit of May 2025

[ Last Friday ] - WGME

Portland Deposits | News, Weather, Sports, Breaking News

[ Last Friday ] - Variety

'Orange is the New Black' Star Alysia Reiner Signs With Fusion Entertainment (EXCLUSIVE)

[ Last Friday ] - People

Gymgoer, 24, Dies After Fitness Event in Extreme Heat

[ Last Friday ] - UPI

Border officers say they apprehend woman transporting fentanyl in her vagina - UPI.com

[ Last Friday ] - TheHealthSite

Sunita Williams, And Butch Wilmore Return: 5 Famo .. Their Stories On How Space Affected Their Health

[ Last Friday ] - Reuters

Citigroup CEO says most business clients can absorb 10% tariffs

[ Last Friday ] - WMUR

New Hampshire woman in Rome when new pope elected

[ Last Friday ] - KHQ

Stamp Out Hunger food drive supports local food banks

[ Last Friday ] - WWD

Google Searches and Pantone Look Ahead to Met Gal .. m Zendaya's Hat to Savannah James in Windsor Wine

[ Last Friday ] - Delish

In Honor Of The New Pope, We Ranked Chicago's Most Iconic Foods

[ Last Friday ] - KUTV

Tour bus destroyed by fire while transporting children visiting Moab to camp

[ Last Friday ] - Fortune

Kohl's board fight spills into the open with director departure

[ Last Friday ] - Parade

Beloved Chain Announces 'Sacred' New Menu Item in Honor of New Pope

[ Last Friday ] - HuffPost

With A New Pope, 'Conclave' Becomes The Most Relevant Movie Of The Year

[ Last Friday ] - Patch

Good News In Essex County: Brave Cops + New Friends + Entrepreneur

[ Last Friday ] - WJBK

Player eligibility, postseason scheduling, and a .. : here are Michigan's new high school sport rules

[ Last Friday ] - Fortune

Stock markets stagnate as investors wait for results of China trade talks

[ Last Friday ] - legit

Nigerian man arrested while transporting human organs for rituals

[ Last Friday ] - WFTV

Meet the 2025 Women Who Mean Business

[ Last Friday ] - WCTV

Gov. Kemp signs 2026 budget, bills aimed at 'streamlining government'

[ Last Friday ] - Newsweek

Fox Business host told he has to pay tariff on case of son's wine

[ Last Friday ] - Deadline

Baby Monster Media Boards Chicago Music Legend George Daniels Doc - Cannes Market

[ Last Friday ] - Deadline

Relativity Media Plots Return, Aims To Jumpstart Growth With Content Partners Investment

[ Last Friday ] - Esquire

Five Fits With: Suit Expert and 'Cosmo' Editor-in-Chief Willa Bennett

[ Last Friday ] - KFVS12

SEMO board approves 90-credit Bachelor of Science in criminal justice

[ Last Friday ] - Reuters

Residents stockpile food, rush to bunkers as conflict rattles India and Pakistan

[ Last Friday ] - CNET

Celebrate Mom With This Naked Wines Deal and Save $100 Off Your Order

[ Last Friday ] - WPBF

Boca Raton middle school staff arrested for traveling to meet a minor

[ Last Friday ] - MLive

State Department says 'do not travel' to parts of popular tourist destination

[ Last Friday ] - 9to5Mac

AirTag's newest feature is perfect for travel, here's how it works - 9to5Mac

[ Last Friday ] - Kotaku

Here's Why Tony Hawk 4's Career Mode Is Gone In THPS 3+4

[ Last Friday ] - Fortune

Richmond Fed president says it's not yet clear wh .. ates. 'It's really hard to drive when it's foggy'

[ Last Friday ] - NDTV

"JD Vance Is Wrong": New Pope Criticised Trump, Vice President Just Weeks Ago

[ Last Friday ] - WHTM

GIANT Food Stores currently not accepting credit cards: Here's why

[ Last Friday ] - Kiplinger

Five Underrated Travel Destinations Worth Exploring in 2025

[ Last Friday ] - Parade

Travel Warning Issued for Popular Tropical Destinations as Government Remains on Alert

[ Last Friday ] - WWD

FIT's 2025 'Future of Fashion' Showcase Embraces Trends of the Present

[ Last Friday ] - BBC

Ministers raise concerns over council finances

[ Last Friday ] - WGME

Portland Trivia Rules | News, Weather, Sports, Breaking News

[ Last Friday ] - PBS

NJ Spotlight News | Could COVID-19 vaccination passports be required for travel? | Season 2021

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of DWIS at $0 .. 09, after crossing above the $0.089 Trigger Price

[ Last Friday ] - SlashGear

10 Of The Weirdest Taxis Still Used For Public Transport - SlashGear

[ Last Friday ] - Reuters

Policy uncertainty fuels rise in U.S. government debt hedging

[ Last Friday ] - Fortune

Trump softens on China trade war, suggesting an 80% tariff 'seems right'

[ Last Friday ] - Fortune

Pope Leo XIV's older brother says the two keep in touch by playing Wordle every day

[ Last Friday ] - BBC

Travellers face injunction banning more caravans

[ Last Friday ] - fox13now

County to vote on sale of Salt Palace land to Smith Entertainment Group

[ Last Friday ] - CNET

The Whoop 5.0 Is Here for Your Health and Longevity: What's New?

[ Last Friday ] - MLive

Transportation study targets 5-mile stretch of Saginaw, Buena Vista roads

[ Last Friday ] - TheHealthSite

India-Pakistan War Emergency: How Leading Hospita .. Delhi On High Alert, AIIMS, MCD, NDMC On Standby

[ Last Friday ] - CoinTelegraph

Bitcoin hits $103K but DeFi is a mixed bag: Finance Redefined

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MTNB at $0 .. 23, after crossing above the $0.705 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of KATX at $0 .. 01, after crossing above the $0.004 Trigger Price

[ Last Friday ] - WMUR

Where can you find the best bagels in New Hampshire?

[ Last Friday ] - Newsweek

Awe as traveler films plane landing at only beach airport in the world

[ Last Friday ] - Reuters

Gunmen kill 30 travellers in Nigeria's unstable southeast, Amnesty says

[ Last Friday ] - WJZY

Pope Leo XIV previously shared criticism of Trump administration on social media

[ Last Friday ] - fox17online

Entertainment News: May 9, 2025

[ Last Friday ] - WBUR

How 'Sinners' fits into the Black horror genre

[ Last Friday ] - Reuters

South Korea's new interim leader Lee says he will do best to run government stably

[ Last Friday ] - CNN

Congressional watchdog agency will investigate Trump's hollowing out of CFPB | CNN Politics

[ Last Friday ] - CNBC

What TSMC's April chips sales tell us about Nvidia and the AI investment trade

[ Last Friday ] - NDTV

Punjab-Haryana Water War Reaches Delhi: BJP Blames AAP's "Dirty Politics"

[ Last Friday ] - WFTV

St. Cloud's new ordinance will impact watercraft rental businesses

[ Last Friday ] - People

29-Year-Old Political Candidate Vanished but His Clothing Was Found on the Beach

[ Last Friday ] - MLive

Michigan Congressman introduces articles of impeachment against President Trump

[ Last Friday ] - MSNBC

Maddow Blog | Friday's Campaign Round-Up, 5.9.25: .. ama's congressional map rejected by federal court

[ Last Friday ] - Adweek

New Orleans Station WVUE Moves Into New Building

[ Last Friday ] - WHTM

Imprisoned former Franklin County constable facing new charges

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MMS at $76 .. 4, after crossing above the $75.976 Trigger Price

[ Last Friday ] - CNN

3 natural food dyes approved by FDA | CNN

[ Last Friday ] - BBC

Travellers in South Downs face injunction banning more caravans

[ Last Friday ] - Fortune

Fortune 500 Power Moves: Which executives gained and lost power this week (May 3-9, 2025)

[ Last Friday ] - Deadline

Gersh Signs Children's Media Company Totoy

[ Last Friday ] - Bloomberg

Buyer's Remorse Hits Finance Bosses Who 'Overhired' for ESG

[ Last Friday ] - TheWrap

Trump Blasts 'Fake News' Politico as a 'Left Wing .. ter Learning of $8 Million in Government Payments

[ Last Friday ] - lbbonline

Autodesk and Tony Hale Celebrate Innovation with Humorous Campaign | LBBOnline

[ Last Friday ] - Week99er

"Sustainable, Strategic, Scalable": CEO of MTT SPORTS Breaks Down What's Next

[ Last Friday ] - MARCA

Charles Barkley stands firm on controversial opinion about transgender athletes in sports

[ Last Friday ] - CNBC

Buy this media stock that's 'positioned for sustained success,' says Jefferies

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PAYC at $2 .. , after crossing above the $252.903 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of AMX at $17 .. 05, after crossing above the $17.04 Trigger Price

[ Last Friday ] - CINEMABLEND

Sorry To Nicholas Hoult, But Kelsey Grammer Is 10 .. ppy To Be The One Back For The New Avengers Movie

[ Last Friday ] - Newsweek

US travel warning for popular cruise ship destination

[ Last Friday ] - Fortune

Citadel CEO Ken Griffin says 'it's terrifying to watch' as tariffs open doors to crony capitalism

[ Last Friday ] - AFP

US, Iran to hold new nuclear talks on eve of Trump travel

[ Last Friday ] - Fortune

Almost 40% of Gen Z and millennial workers will t .. for remote or hybrid work, LinkedIn survey shows

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FSI at $4. .. 79, after crossing above the $4.149 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ECCX at $2 .. 5, after crossing above the $24.566 Trigger Price

[ Last Friday ] - BBC

Paedophile targeted girls on social media - police

[ Last Friday ] - PBS

NJ Spotlight News | TikTok and NJ's small businesses | Season 2024

[ Last Friday ] - Reuters

Gambia commutes death sentence over Jammeh-era killing of finance minister

[ Last Friday ] - Forbes

Democrats Warn Tariffs Could Break Small Businesses

[ Last Friday ] - WAVY

Newport News Excellent Educator allows students to create a business plan

[ Last Friday ] - CNN

Trump says he'll announce new pick for DC top pro .. rsial Ed Martin nomination falters | CNN Politics

[ Last Friday ] - Mashable

Our favorite budget-friendly fitness tracker just got even more affordable

[ Last Friday ] - Forbes

AMA Picks WebMD Doctor With U.S. Health Policy Background As New CEO

[ Last Friday ] - Fortune

Meta reportedly keeps 'do not hire' lists but HR experts warn the practice can be risky

[ Last Friday ] - BBC

Political and religious leaders welcome new Pope

[ Last Friday ] - Jerry

NBA news: Shaq, Charles Barkley mourn passing of beloved show member

[ Last Friday ] - Fortune

Texas bill would prevent Chinese citizens from owning real estate there

[ Last Friday ] - wjla

Arlington Hurricane Center | News, Weather, Sports, Breaking News

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MRES at $0 .. 15, after crossing above the $0.015 Trigger Price

Short squeeze is starting in shares of MRES at $0.015, after crossing above the $0.015 Trigger Price

^{Published on 2025-05-09 12:45:03 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Institute of Biomedical Research Corp. (MRES), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Institute of Biomedical Research Corp. at $0.015, after crossing above the $0.015 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-07	60,524	529,049	11.44	0.015	908
2025-05-06	116,214	788,428	14.74	0.015	1,743
2025-05-02	195,999	588,275	33.32	0.016	3,136
2025-05-01	44,000	45,000	97.78	0.018	792
2025-04-30	5,000	53,890	9.28	0.017	85
2025-04-29	154,000	306,166	50.3	0.017	2,618
2025-04-28	204,515	766,500	26.68	0.017	3,477
2025-04-25	120,000	120,000	100	0.017	2,064
2025-04-24	420,485	707,985	59.39	0.017	7,148
2025-04-23	450,050	1,349,126	33.36	0.018	8,101
2025-04-22	212,989	595,103	35.79	0.017	3,621
2025-04-21	348,017	461,252	75.45	0.021	7,308
2025-04-17	431,794	648,095	66.63	0.022	9,499
2025-04-16	32,000	53,000	60.38	0.02	640
2025-04-15	514,268	624,268	82.38	0.021	10,800
2025-04-14	677,937	1,226,540	55.27	0.021	14,237
2025-04-11	974,042	1,869,784	52.09	0.02	19,481
2025-04-10	443,886	757,744	58.58	0.014	6,214
2025-04-09	870,716	1,613,838	53.95	0.017	14,802
2025-04-08	334,772	572,706	58.45	0.016	5,356
2025-04-07	90,000	280,000	32.14	0.014	1,260
2025-04-04	62,500	196,992	31.73	0.014	875
2025-04-03	220,000	508,844	43.24	0.015	3,300
2025-04-02	333,717	1,763,085	18.93	0.012	4,005
2025-04-01	157,679	783,302	20.13	0.007	1,104
2025-03-31	114,300	889,300	12.85	0.009	1,029
2025-03-28	413,300	578,410	71.45	0.01	4,133
2025-03-21	48,279	2,088,380	2.31	0.009	435
2025-03-18	230,470	438,890	52.51	0.012	2,835
2025-03-14	90,000	412,677	21.81	0.013	1,170
2025-03-12	110,500	349,450	31.62	0.013	1,437
2025-03-11	275,000	704,019	39.06	0.013	3,575
2025-03-10	273,000	561,134	48.65	0.015	4,095
2025-03-07	30,000	447,900	6.7	0.015	450
2025-03-06	40,000	1,106,900	3.61	0.015	600
2025-03-05	50,416	171,499	29.4	0.018	907
2025-03-03	31,440	340,597	9.23	0.018	566

Total	502,254,297	1,005,811,780	49.94	0.015	7,402,821

* Totals include all data records back to 2020-05-11 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of MRES at $0.015, after crossing above the $0.015 Trigger Price