Short squeeze is starting in shares of ROK at $280.93, after crossing above the $269.609 Trigger Price

Stocks and Investing Stocks and Investing

Wed, May 7, 2025

[ Last Wednesday ] - Patch

What's Opening In Durham and Middlefield? A Look At New Businesses

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: Oil prices surge | Season 2022

[ Last Wednesday ] - Impacts

XRPL: The Decentralized Ledger Powering the Future of Finance

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: Health insurance enrollment | Season 2022

[ Last Wednesday ] - WDSU

10 transport vehicles destroyed in fire at CRC in Kenner

[ Last Wednesday ] - WTTG

Bipartisan Congressional Soccer Match returns to DC at Audi Field

[ Last Wednesday ] - Politico

Mfume mulling Oversight bid

[ Last Wednesday ] - Politico

House DOGE Subcommittee takes up gender in sports

[ Last Wednesday ] - WGAL

Thousands of farm birds rescued after days in truck with no food, water

[ Last Wednesday ] - KTSM

TSA begins REAL ID enforcement; What travelers need to know

[ Last Wednesday ] - Investopedia

Dow Jones Today: Stocks Mixed After Fed Leaves Ke .. Rate Unchanged as Investors Await News on Tariffs

[ Last Wednesday ] - rnz

Christopher Luxon struggles as cost-of-living gloom lingers

[ Last Wednesday ] - KARK

Travelers at Little Rock airport see change as REAL ID enforcement begins

[ Last Wednesday ] - ABC7

Anthony Anderson, Cedric The Entertainer open new barbecue restaurant in Century City

[ Last Wednesday ] - KXAN

Maternal Mental Health Week: Raising awareness for post-partum mental health disorders

[ Last Wednesday ] - CNN

How tariffs are straining a black-owned small business | CNN Business

[ Last Wednesday ] - CNN

As Carney visits White House, Trump hasn't committed to upcoming G7 in Canada | CNN Politics

[ Last Wednesday ] - WPBF

The Black and F.I.T Health and Wellness Expo in Riviera Beach

[ Last Wednesday ] - CNN

Netanyahu chooses war - and his political survival - as Israelis demand hostage deal | CNN

[ Last Wednesday ] - devdiscourse

Kuwait forms new government headed by Ahmad Abdullah Al-Sabah | Politics

[ Last Wednesday ] - KTTC

A chance for summer travelers to enroll in TSA Precheck

[ Last Wednesday ] - WOOD

REAL ID deadline is now in effect for air travel

[ Last Wednesday ] - IndieWire

Scarlett Johansson: It Would Have Been 'Easier' t .. Subpar' Genre Film Than Indie 'Eleanor the Great'

[ Last Wednesday ] - CNN

Conclave Edition | CNN Politics

[ Last Wednesday ] - BikeMag

New Bag Collection from Yeti Covers Trail and Travel

[ Last Wednesday ] - PBS

PBS39 News Reports | KIDNEY HEALTH | Season 2019

[ Last Wednesday ] - HuffPost

CBS News' Host Goes Viral For Using Vulgar Slang Term To Describe Papal Conclave

[ Last Wednesday ] - WBRE

Greek Food Festival kicks off in Wilkes-Barre

[ Last Wednesday ] - Fortune

Fed might have to pick between solving unemployment or inflation

[ Last Wednesday ] - BBC

Not been 'a better team' than Arsenal in the competition - Arteta

[ Last Wednesday ] - news4sanantonio

Amazon, ZBN Transport deny liability in fatal 18-vehicle I-35 crash, challenge allegations

[ Last Wednesday ] - Forbes

The EV Holy Grail? A Battery That Can Travel 745 Miles On One Charge

[ Last Wednesday ] - Patch

New Canaan Hires New Director Of Health

[ Last Wednesday ] - Fortune

Disgraced Frank founder Charlie Javice argues ank .. monitor is ruining her blossoming Pilates career

[ Last Wednesday ] - WDSU

Massive oak tree tumbles onto Harvey home

[ Last Wednesday ] - PBS

NJ Spotlight News | Ready for heavy traffic? Most holiday travel will be by car | Season 2021

[ Last Wednesday ] - Tennessean

REAL ID rule takes effect across US airports; Were Nashville travelers prepared?

[ Last Wednesday ] - People

Back on TV! See Blake Shelton and Keith Urban on .. w Singing Competition Show "The Road" (Exclusive)

[ Last Wednesday ] - gpfans

Mazepin is back, with a new sport

[ Last Wednesday ] - HousingWire

Finance of America posts a profit in Q1 2025

[ Last Wednesday ] - WITI

Green Bay On Draft: Only In Wisconsin

[ Last Wednesday ] - KUTV

Fresh Start 2 Fitness- Ankle Mobility

[ Last Wednesday ] - Forbes

How To Optimize Your Data Pipelines For Business Outcomes

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: 'The Great Resignation' | Season 2022

[ Last Wednesday ] - MSNBC

Trump sees himself as 'ultimate puppet master': Finance expert reacts to trade war

[ Last Wednesday ] - AFP

New accuser testifies against Weinstein in New York retrial

[ Last Wednesday ] - People

Travis Kelce Plays Coy on His Travel Plans as Mom Donna Kelce Questions Why He's So 'Tan'

[ Last Wednesday ] - MSNBC

Newark travel chaos kicked off when air traffic control lost communication with aircraft

[ Last Wednesday ] - PBS

NJ Spotlight News | The role of social media in spread of vaccine misinformation | Season 2021

[ Last Wednesday ] - Salon

TikTok's "Jesus glow" trend exposes the emptiness of social media religion

[ Last Wednesday ] - CNN

Hegseth orders Pentagon to cut number of senior generals by 20% | CNN Politics

[ Last Wednesday ] - CNN

Carney tells Trump: Canada isn't for sale | CNN Politics

[ Last Wednesday ] - Fortune

Gold holds drop as Powell says Fed in no hurry to adjust rates

[ Last Wednesday ] - WNEM

New summer event series promotes family health in Saginaw

[ Last Wednesday ] - Axios

The fitness trend taking over Richmond gyms

[ Last Wednesday ] - Fortune

Stocks close slightly higher as Fed stands pat on rates, warns of stagflation risks

[ Last Wednesday ] - CNN

Ultraprocessed food linked to early signs of Parkinson's disease, study says | CNN

[ Last Wednesday ] - WDIO

Competition pits puzzlers against the clock

[ Last Wednesday ] - MyNewsLA

LA County Man Fined for Transporting Cockfighting Paraphernalia - MyNewsLA.com

[ Last Wednesday ] - KARK

Big opportunities for small businesses

[ Last Wednesday ] - Newsweek

Unease created by tariffs could lead to summer travel deals: expert

[ Last Wednesday ] - Fortune

Green Dot sale attracts private equity amid sluggish deal climate

[ Last Wednesday ] - deseret

How social media reacted to the Utah Mammoth name reveal

[ Last Wednesday ] - CNN

Trump urges India-Pakistan attacks to 'stop' | CNN Politics

[ Last Wednesday ] - Parade

New Details Emerge About Jennifer Aniston's Shocking Home Security Scare

[ Last Wednesday ] - CNET

Stay Healthy on Your Next Trip With Our Wellness Editors' Must-Have Travel Essentials

[ Last Wednesday ] - Parade

Lily Collins Sports Drastic New Hair While Filming 'Emily in Paris'

[ Last Wednesday ] - Reuters

Exclusive-Qatari financing of Syrian salaries gets US go-ahead, sources say

[ Last Wednesday ] - AZFamily

New data examines immigrants' role in U.S. food supply

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of VSEE at $1 .. 21, after crossing above the $1.197 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TE at $1.315, after crossing above the $1.308 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of IZEA at $1 .. 96, after crossing above the $1.971 Trigger Price

[ Last Wednesday ] - CNA

GE2025: RDU rally for Holland-Bukit Timah GRC at School of Science and Technology

[ Last Wednesday ] - Politico

Germany's new chancellor urges US officials to stay out of his country's politics

[ Last Wednesday ] - Deadline

Ben and Dan Newmark & Their Grandma's House Entertainment Sign With UTA

[ Last Wednesday ] - WMUR

Trump administration moving forward with plans to transport undocumented immigrants to Libya

[ Last Wednesday ] - Benzinga

'Major Economic Disaster' Amid Trump Tariffs: Ame .. ess Owners Face Closures, Price Hikes, And Losses

[ Last Wednesday ] - IndieWire

Film Independent's Sloan Film Summit Returns for 2025 with 'Magma' and 'Love Me'

[ Last Wednesday ] - Oregonian

Multnomah County reveals first details of public campaign finance plan chair aims to axe

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of MTNB at $0 .. 05, after crossing above the $0.705 Trigger Price

[ Last Wednesday ] - Today

165 funny quotes that will totally crack you up

[ Last Wednesday ] - CNN

Most Americans say higher food prices are keeping them from eating healthy, new survey says

[ Last Wednesday ] - CNET

Keep Your Gut Healthy With These 12 Probiotic Foods

[ Last Wednesday ] - WNCN

Travelers at RDU speak out after REAL ID deadline

[ Last Wednesday ] - Fortune

Men are more likely to get sick and less likely to seek care for 3 common diseases, study finds

[ Last Wednesday ] - Vogue

Why You Should Consider Getting a Travel Engagement Ring

[ Last Wednesday ] - Fortune

Federal Reserve doesn't budge on interest rates

[ Last Wednesday ] - Fortune

Why today's leaders are turning to a 2,000-year-old philosophy

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TBRG at $2 .. 7, after crossing above the $25.696 Trigger Price

[ Last Wednesday ] - OPB

How to forage for food on the Oregon coast

[ Last Wednesday ] - WBRE

Real ID in effect or travelers to face extra screening

[ Last Wednesday ] - Parade

U.S. and Other Countries Issue Travel Warning After Serious Military Conflict

[ Last Wednesday ] - wjla

Arlington On The Road | News, Weather, Sports, Breaking News

[ Last Wednesday ] - CNN

'It's creating a lot of havoc, chaos:' Moody's ch .. economist on potential new tariffs | CNN Politics

[ Last Wednesday ] - CNN

Conclave to elect new pope begins | CNN

[ Last Wednesday ] - BroBible

This Article Is Only For Millennials So Everyone Else Please Ignore

[ Last Wednesday ] - Forbes

Trinity Fatu Talks Life On The Road, Global Fans And How Travel Fuels WWE's Growth

[ Last Wednesday ] - indulgexpress

What is the dupe travel trend?

[ Last Wednesday ] - WGME

Rising costs may deter summer travel plans for many Americans, report reveals

[ Last Wednesday ] - WTVF

American Airlines pilot program to ease baggage claim for international travelers

[ Last Wednesday ] - Eater

Here Are the 2025 James Beard Awards Restaurant, Chef, and Media Award Finalists

[ Last Wednesday ] - Patch

Danbury Hospital Parent Company Nuvance Health Merges With Northwell Health

[ Last Wednesday ] - MSNBC

Fetterman dismisses concerns about his mental health after New York magazine story

[ Last Wednesday ] - CNN

Trump admin moving forward with plans to transport undocumented immigrants to Libya

[ Last Wednesday ] - WMUR

Smooth travel at Manchester-Boston Regional Airport as Real ID rules take effect

[ Last Wednesday ] - BuzzFeed

People Are Sharing Their Favorite Travel Ritual T .. akes Every Trip More Magical (And Less Stressful)

[ Last Wednesday ] - Self

Progressive Overload Is the Gym Secret You Need to Finally Hit Your Fitness Goals

[ Last Wednesday ] - HuffPost

Josh Hawley Introduces Law To Ban Mailing Of Abortion Pills, Citing Junk Science Report

[ Last Wednesday ] - BBC

How does the conclave actually work?

[ Last Wednesday ] - ThePrint

Delhi transport dept plans 4 exclusive electric bus charging stations

[ Last Wednesday ] - Jerry

Warriors' Draymond Green assigns new Batman names Buddy Hield doesn't agree with

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of SIG at $62 .. 5, after crossing above the $62.473 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of REAX at $4.5, after crossing above the $4.478 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of KMB at $13 .. , after crossing above the $133.242 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of HDRSF at $ .. 75, after crossing above the $0.074 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ACN at $30 .. , after crossing above the $306.993 Trigger Price

[ Last Wednesday ] - wjla

Sip, Savor & Celebrate: Food & Wine Festival at Busch Gardens Williamsburg

[ Last Wednesday ] - ThePrint

Time to pull up my socks as an actor: Vikrant Mas .. on audiences' growing appetite for entertainment

[ Last Wednesday ] - People

Patrick Mahomes Refers to His Hair as 'Nappy' Whi .. g on His Haircut, Sparks Backlash on Social Media

[ Last Wednesday ] - Oregonian

Oregon House Republicans confirm they made $50 mi .. when dismissing need for transportation tax hike

[ Last Wednesday ] - CNN

Trump admin moving forward with plans to transport undocumented immigrants to Libya | CNN Politics

[ Last Wednesday ] - Spotify

Indie music platform Intercept secures $50m in fi .. r catalog acquisitions - Music Business Worldwide

[ Last Wednesday ] - Fortune

Best mortgage lenders

[ Last Wednesday ] - Investopedia

Electronic Arts Stock Gets Lift From Sports Offerings, New 'Battlefield' Game

[ Last Wednesday ] - BBC

Edinburgh pupils to lock up their mobiles

[ Last Wednesday ] - Forbes

A First-Timer's Guide To Wine Tasting In Napa Valley

[ Last Wednesday ] - CNN

Most Americans say higher food prices are keeping them from eating healthy, new survey says | CNN

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TKNO at $6 .. 24, after crossing above the $6.188 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of SCSC at $3 .. 8, after crossing above the $36.357 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of PTCT at $4 .. 5, after crossing above the $40.049 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of KEYS at $1 .. , after crossing above the $148.227 Trigger Price

[ Last Wednesday ] - Forbes

The 9 Best Water Tables To Keep Kids Cool And Entertained

[ Last Wednesday ] - Bravo

Asa Soltan Rahmati Launches a New Body Care Line Fit for a Goddess | Bravo

[ Last Wednesday ] - CNN

Netanyahu chooses war - and his political survival - as Israelis demand hostage deal

[ Last Wednesday ] - KTBC

Political ad transparency bill passes Texas House

[ Last Wednesday ] - CNN

Disney announces a new theme park in Abu Dhabi, its first new resort in a generation

[ Last Wednesday ] - Parade

Ariel Winter, 27, Turns Heads in New Photos After Leaving Los Angeles

[ Last Wednesday ] - WSOC

Bill restricting teen social media use moves forward in N.C. legislature

[ Last Wednesday ] - Reuters

Police in Azerbaijan detain another journalist as pressure on independent media increases

[ Last Wednesday ] - Kotaku

13 Details You Might Have Missed in GTA 6 Trailer 2

[ Last Wednesday ] - Patch

Norwalk Hospital Parent Company Nuvance Health Merges With Northwell Health

[ Last Wednesday ] - CNBC

One of our tech names announces a restructuring that is good for the stock

[ Last Wednesday ] - Fortune

HR succession planning is broken and your company's next CHRO will probably come from outside

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of PSBZP at $ .. 5, after crossing above the $11.519 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of PGC at $28 .. 9, after crossing above the $28.512 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of NWBI at $1 .. 5, after crossing above the $12.613 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of EXTR at $1 .. 5, after crossing above the $14.412 Trigger Price

[ Last Wednesday ] - CNN

A$AP Rocky has a new acting gig, new music and a new baby on the way with Rihanna

[ Last Wednesday ] - Investopedia

Maximize Travel Rewards on a Fixed Income

[ Last Wednesday ] - BBC

Fulham v Everton

[ Last Wednesday ] - MassLive

Host quits 'iconic' pop culture show 'to build something of my own'

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: State of the State reaction | Season 2023

[ Last Wednesday ] - Fortune

'Help! When I talk at work, nobody listens!'

[ Last Wednesday ] - Fortune

Trump is rushing toward a deal with Putin, leaving Europe in the dust

[ Last Wednesday ] - CNN

India just agreed a massive trade deal - but it's not with the US | CNN Business

[ Last Wednesday ] - Forbes

Reimagining Finance In Native Communities: The Power Of Partnership

[ Last Wednesday ] - WGAL

Fetterman dismisses New York Magazine claims of erratic behavior as a 'hit piece'

[ Last Wednesday ] - ThePrint

Rohit Sharma: The Box Office Hitman Forever

[ Last Wednesday ] - CNN

A$AP Rocky has a new acting gig, new music and a new baby on the way with Rihanna | CNN

[ Last Wednesday ] - BBC

Police suspect arson after man saved in house fire

[ Last Wednesday ] - Forbes

An Industry Initiative Seeking Strategies To Reduce Food Waste

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of CRC at $37 .. 9, after crossing above the $37.238 Trigger Price

[ Last Wednesday ] - Telegram

DOGE made new cuts to university science funding. MIT, Brown and more file lawsuit

[ Last Wednesday ] - Newsweek

Stocks or gold? Where Americans are investing as economy wobbles

[ Last Wednesday ] - Cosmopolitan

Which of the 8 'Cheat: Unfinished Business' Couples Are Still Together?

[ Last Wednesday ] - CNN

Michigan visit showcases Trump and Whitmer's warmer relationship | CNN Politics

[ Last Wednesday ] - purewow

The 12 Best Fast Food Chicken Sandwiches, Ranked and Reviewed by a Food Editor

[ Last Wednesday ] - purewow

Away Just Dropped the Cutest Kids Luggage Collection, So the Whole Fam Can Travel in Style

[ Last Wednesday ] - Fortune

The best airline depends on where you sit, finds J.D. Power's 2025 airline satisfaction survey

[ Last Wednesday ] - Forbes

Science Cuts Threaten The Next Generation Of Innovators

[ Last Wednesday ] - Fortune

Exclusive: Cartesia, voice AI startup, raises $64 million Series A

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TYGO at $0 .. 83, after crossing above the $0.818 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of SEAS at $4 .. 7, after crossing above the $45.742 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of LIPO at $2 .. 51, after crossing above the $2.484 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of IFNNY at $ .. 8, after crossing above the $34.344 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of GSOL at $1 .. 17, after crossing above the $10.91 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ECCX at $2 .. 1, after crossing above the $24.565 Trigger Price

[ Last Wednesday ] - Investopedia

How To Start A Successful Business With No Money

[ Last Wednesday ] - CNN

Krishnamoorthi launches Senate bid, takes aim at political 'bullies' | CNN Politics

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of XGN at $6.98, after crossing above the $6.537 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of CTRI at $1 .. 1, after crossing above the $19.624 Trigger Price

[ Last Wednesday ] - BBC

Hereford's historic May Fair interrupted by fire at food stall

[ Last Wednesday ] - Fortune

Current price of gold: May 7, 2025

[ Last Wednesday ] - CNN

The 11 comfiest travel dresses, according to stylists and editors | CNN Underscored

[ Last Wednesday ] - Variety

Variety and Gold House Debuts 8 APIs Up Next in Entertainment List for 2025

[ Last Wednesday ] - MassLive

Host leaving 'iconic' pop culture show 'to build something of my own'

[ Last Wednesday ] - Impacts

Getting Started with Dailymotion Video Downloads: A Beginner's Manual

[ Last Wednesday ] - Reuters

Automakers could still face up to $12,000 impact per car from tariffs

[ Last Wednesday ] - Jalopnik

If You Were President For A Day, What Transportation-Related Executive Order Would You Sign?

[ Last Wednesday ] - BBC

Tanzanian priest Charles Kitima - and government critic - brutally attacked

[ Last Wednesday ] - Forbes

'The Four Seasons' Dethroned In Netflix's Top 10 List By A New Show

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of VOYA at $6 .. 5, after crossing above the $66.202 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of UBND at $2 .. 5, after crossing above the $21.628 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TTI at $3.03, after crossing above the $2.944 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TGNA at $1 .. 5, after crossing above the $16.718 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of STRR at $2 .. 45, after crossing above the $2.383 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of STEL at $2 .. 9, after crossing above the $26.078 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of SNDA at $2 .. 9, after crossing above the $23.933 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of RSVR at $7 .. 33, after crossing above the $7.229 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ROK at $28 .. , after crossing above the $269.609 Trigger Price

Short squeeze is starting in shares of ROK at $280.93, after crossing above the $269.609 Trigger Price

^{Published on 2025-05-07 10:30:35 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Rockwell Automation, Inc. (ROK), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Rockwell Automation, Inc. at $280.93, after crossing above the $269.609 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-06	225,443	1,383,016	16.3	252.5	56,924,358
2025-05-02	192,327	1,165,072	16.51	253.99	48,849,135
2025-05-01	209,284	984,953	21.25	250.27	52,377,507
2025-04-30	174,985	1,017,461	17.2	246.16	43,074,308
2025-04-29	193,720	754,684	25.67	247.44	47,934,077
2025-04-28	321,642	950,999	33.82	246.59	79,313,701
2025-04-25	225,591	511,434	44.11	248.52	56,063,875
2025-04-24	283,984	692,617	41	247.36	70,246,282
2025-04-23	448,945	1,108,148	40.51	242.24	108,752,437
2025-04-22	536,419	1,252,724	42.82	232.76	124,856,886
2025-04-21	361,418	1,194,867	30.25	224.89	81,279,294
2025-04-17	548,068	1,447,298	37.87	232.87	127,628,595
2025-04-16	373,540	795,075	46.98	228.38	85,309,065
2025-04-15	362,609	1,011,034	35.87	233.45	84,651,071
2025-04-14	371,213	1,102,398	33.67	233.12	86,537,175
2025-04-11	514,819	1,841,786	27.95	228.25	117,507,437
2025-04-10	482,809	1,496,161	32.27	230.49	111,282,646
2025-04-09	564,239	2,326,761	24.25	235.74	133,013,702
2025-04-08	488,611	1,526,169	32.02	223.4	109,155,697
2025-04-07	967,991	2,346,726	41.25	226.28	219,037,003
2025-04-04	605,219	1,847,376	32.76	226.98	137,372,609
2025-04-03	594,984	1,396,571	42.6	241.58	143,736,235
2025-04-02	288,474	1,346,575	21.42	260.12	75,037,857
2025-04-01	250,548	838,244	29.89	258.2	64,691,494
2025-03-31	323,377	1,059,179	30.53	256.73	83,020,577
2025-03-28	426,608	1,214,001	35.14	260.19	110,999,136
2025-03-27	396,837	1,232,699	32.19	267.75	106,253,107
2025-03-26	280,680	1,018,680	27.55	269.79	75,724,657
2025-03-25	437,207	1,266,404	34.52	272.13	118,977,141
2025-03-24	400,425	1,613,814	24.81	266.83	106,845,403
2025-03-21	259,169	2,058,871	12.59	257.53	66,743,793
2025-03-20	176,027	761,546	23.11	258.42	45,488,897
2025-03-19	216,581	774,175	27.98	260.47	56,412,853
2025-03-18	191,012	1,024,729	18.64	258.13	49,305,928
2025-03-17	225,305	878,215	25.65	261.82	58,989,355
2025-03-14	271,231	1,001,582	27.08	259.34	70,341,048
2025-03-13	241,639	770,274	31.37	256.43	61,963,489

Total	348,810,975	1,097,647,460	31.78	269.65	94,055,920,057

* Totals include all data records back to 2020-05-08 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of ROK at $280.93, after crossing above the $269.609 Trigger Price