Short squeeze is starting in shares of TBRG at $25.7, after crossing above the $25.696 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in TruBridge, Inc. (TBRG), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of TruBridge, Inc. at $25.7, after crossing above the $25.696 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-06	30,247	108,564	27.86	25.69	777,045
2025-05-02	50,919	144,275	35.29	26.27	1,337,642
2025-05-01	27,687	75,814	36.52	26.07	721,800
2025-04-30	22,940	87,832	26.12	25.86	593,228
2025-04-29	19,575	98,311	19.91	25.86	506,210
2025-04-28	19,858	95,839	20.72	25.38	503,996
2025-04-25	14,921	52,529	28.41	25.4	378,993
2025-04-24	15,037	61,625	24.4	25.44	382,541
2025-04-23	22,515	83,800	26.87	25	562,875
2025-04-22	75,741	187,521	40.39	24.87	1,883,679
2025-04-21	57,670	150,032	38.44	23.91	1,378,890
2025-04-17	48,567	138,988	34.94	24.56	1,192,806
2025-04-16	17,081	76,403	22.36	24.08	411,310
2025-04-15	49,900	125,575	39.74	24.5	1,222,550
2025-04-14	51,477	138,981	37.04	24.32	1,251,921
2025-04-11	23,899	104,921	22.78	24.17	577,639
2025-04-10	205,091	347,509	59.02	24.59	5,043,188
2025-04-09	107,524	284,137	37.84	24.24	2,606,382
2025-04-08	125,216	249,626	50.16	24.57	3,076,557
2025-04-07	65,379	239,142	27.34	24.95	1,631,206
2025-04-04	62,523	174,764	35.78	25.75	1,609,967
2025-04-03	45,032	144,402	31.19	26.52	1,194,249
2025-04-02	144,621	251,024	57.61	26.82	3,878,735
2025-04-01	64,065	179,579	35.68	27.29	1,748,334
2025-03-31	60,329	260,283	23.18	27.55	1,662,064
2025-03-28	25,634	98,889	25.92	27.97	716,983
2025-03-27	25,877	90,029	28.74	28.37	734,130
2025-03-26	37,861	164,180	23.06	28	1,060,108
2025-03-25	32,079	113,229	28.33	28.92	927,725
2025-03-24	36,447	133,469	27.31	29.28	1,067,168
2025-03-21	51,615	190,828	27.05	27.79	1,434,381
2025-03-20	37,619	153,266	24.54	27.81	1,046,184
2025-03-19	52,008	285,456	18.22	26.95	1,401,616
2025-03-18	33,444	130,370	25.65	27.77	928,740
2025-03-17	47,981	147,975	32.43	27.67	1,327,634
2025-03-14	37,666	184,982	20.36	27.26	1,026,775
2025-03-13	46,121	155,671	29.63	27.78	1,281,241

Total	4,880,791	15,949,514	30.6	25.7	125,417,043

* Totals include all data records back to 2024-11-11 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of TBRG at $25.7, after crossing above the $25.696 Trigger Price