Short squeeze is starting in shares of NWBI at $12.615, after crossing above the $12.613 Trigger Price

Stocks and Investing Stocks and Investing

Thu, May 8, 2025

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial .. elling of Youxin Technology Ltd in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial .. ling of Propanc Biopharma, Inc. in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial .. Stratos Renewables Corporation in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial selling of MicroAlgo Inc. in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial .. ling of Theriva Biologics, Inc. in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial .. ng of Kinetic Seas Incorporated in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial selling of in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial .. ling of Charles & Colvard, Ltd. in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial selling of Telesis Bio, Inc. in recent trading

[ Last Thursday ] - WOPRAI

As of May 08th, 2025, there has been substantial selling of NuCana plc in recent trading

[ Last Thursday ] - CNN

Utah's ban on fluoride in public water is a simpl .. raises complicated new health risks, experts say

[ Last Thursday ] - Investopedia

S&P 500 Gains & Losses Today: Stocks Gain in Vola .. arkets React to Fed Meeting, Trump Trade Comments

[ Last Thursday ] - Fortune

Toyota forecasts a 35% drop in profits as Trump's auto tariffs begin to bite

[ Last Thursday ] - BBC

'Arsenal 100% the best team in competition' - Arteta

[ Last Thursday ] - Fortune

Current mortgage rates report for May 8, 2025: Rates take another small step higher

[ Last Thursday ] - AeroTime

Cathay Pacific serves wine to 3-year-old in business class - AeroTime

[ Last Thursday ] - Fortune

Current refi mortgage rates report for May 8, 2025

[ Last Thursday ] - BBC

New Weca mayor takes office after election win

[ Last Thursday ] - FreightWaves

New Jersey, feds take opposite paths on independent contractor rules

[ Last Thursday ] - ThePrint

Quantext Media Partners with Gazprom-Media Holdin .. s-Border Content and Creator-Brand Collaborations

[ Last Thursday ] - Patch

'Reckless Chainsaw': Moulton Says DOGE Cuts Will Devastate In Danvers News Conference

[ Last Thursday ] - AFP

Trump to announce trade deal with UK on Thursday: US media

[ Last Thursday ] - Parade

FDA's New Tattoo-Related Recall Warns of 'Serious Health Injuries'

[ Last Thursday ] - PBS

NJ Spotlight News | Business Report: Marijuana in workplace | Season 2022

[ Last Thursday ] - PBS

NJ Spotlight News | Business Report: New funds for child care industry | Season 2022

[ Last Thursday ] - WDAF

Mission weighs permit for business to purchase Unleashed Pet Rescue

[ Last Thursday ] - BBC

Liverpool charity faces regulator probe over finances

[ Last Thursday ] - LancasterOnline

NONPROFIT ARTICLES OF INCOPORATION Nonprofit Arti .. of Incoporation were filed with the Department of

[ Last Thursday ] - WOOD

Miss Michigan Petite preps for national competition

[ Last Thursday ] - TheBlast

Anna Wintour's Strict No-Social Media Policy Kicked To The Curb At 2025 Met Gala

[ Last Thursday ] - TheHealthSite

6 Simple Yoga Poses to Practice Under The Rising .. Morning For Instant Energy and Emotional Balance

[ Last Thursday ] - LancasterOnline

Notice of Articles of Dissolution Notice is hereby given to all creditors and claimants of

[ Last Thursday ] - KSAZ

Travelers breeze through Sky Harbor Airport as REAL ID deadline arrives

[ Last Thursday ] - CNN

REAL ID enforcement is in effect. Here's how summer travel is shaping up

[ Last Thursday ] - BBC

'Keep singing': Advice to my younger self on VE Day

[ Last Thursday ] - TheHealthSite

Operation Sindoor Launched: Is India Preparing Fo .. n? Understanding War Anxiety and How to Manage It

[ Last Thursday ] - CNN

Analysis: In Trump 2.0, the mistakes are multiplying | CNN Politics

[ Last Thursday ] - WJZY

No injuries reported after crews battled house fire in east Charlotte

[ Last Thursday ] - CNN

REAL ID enforcement is in effect. Here's how summer travel is shaping up | CNN

[ Last Thursday ] - TheHealthSite

Know More About 'Butterfly Effect' -- TikTok's La .. est Buzzword, And What It Means For Mental Health

[ Last Thursday ] - Fortune

What Ukrainian CEOs are saying

[ Last Thursday ] - news4sanantonio

San Antonio Promotions | News, Weather, Sports, Breaking News

[ Last Thursday ] - PBS

KRWG Newsmakers | John Robert Smith, Transportation For America | Season 12 | Episode 1

[ Last Thursday ] - wjla

Arlington Copyright | News, Weather, Sports, Breaking News

[ Last Thursday ] - NME

Machine Gun Kelly responds to The Onion joke article about Megan Fox and new baby parenting him

[ Last Thursday ] - Reuters

US seeks complaints about concert, ticketing business practices

Wed, May 7, 2025

[ Last Wednesday ] - Billboard

New York Knicks vs. Boston Celtics 2025: Here's How to Watch the NBA Playoff Series Online

[ Last Wednesday ] - PBS

PBS39 News Reports | HEALTH CARE SIMULATION | Season 2020

[ Last Wednesday ] - ELLE

Sydney Sweeney Embraces Her Single Era in a Form-Fitting Black Sequin Gown at the 2025 Met Gala

[ Last Wednesday ] - WSOC

New technology aids deputies in mental health crisis intervention

[ Last Wednesday ] - FreightWaves

Trimble's first-quarter transportation revenue falls 25% to $146M

[ Last Wednesday ] - CNN

Trump teases 'major trade deal' Thursday | CNN Business

[ Last Wednesday ] - KBTX

College Station travel agent says 'Real ID' may hinder summer travel plans

[ Last Wednesday ] - WESH

Lake Cares food pantry more than triples its size with new facility

[ Last Wednesday ] - Patch

What's Opening In Durham and Middlefield? A Look At New Businesses

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: Oil prices surge | Season 2022

[ Last Wednesday ] - Impacts

XRPL: The Decentralized Ledger Powering the Future of Finance

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: Health insurance enrollment | Season 2022

[ Last Wednesday ] - WDSU

10 transport vehicles destroyed in fire at CRC in Kenner

[ Last Wednesday ] - WTTG

Bipartisan Congressional Soccer Match returns to DC at Audi Field

[ Last Wednesday ] - Politico

Mfume mulling Oversight bid

[ Last Wednesday ] - Politico

House DOGE Subcommittee takes up gender in sports

[ Last Wednesday ] - WGAL

Thousands of farm birds rescued after days in truck with no food, water

[ Last Wednesday ] - KTSM

TSA begins REAL ID enforcement; What travelers need to know

[ Last Wednesday ] - Investopedia

Dow Jones Today: Stocks Mixed After Fed Leaves Ke .. Rate Unchanged as Investors Await News on Tariffs

[ Last Wednesday ] - rnz

Christopher Luxon struggles as cost-of-living gloom lingers

[ Last Wednesday ] - KARK

Travelers at Little Rock airport see change as REAL ID enforcement begins

[ Last Wednesday ] - ABC7

Anthony Anderson, Cedric The Entertainer open new barbecue restaurant in Century City

[ Last Wednesday ] - KXAN

Maternal Mental Health Week: Raising awareness for post-partum mental health disorders

[ Last Wednesday ] - CNN

How tariffs are straining a black-owned small business | CNN Business

[ Last Wednesday ] - CNN

As Carney visits White House, Trump hasn't committed to upcoming G7 in Canada | CNN Politics

[ Last Wednesday ] - WPBF

The Black and F.I.T Health and Wellness Expo in Riviera Beach

[ Last Wednesday ] - CNN

Netanyahu chooses war - and his political survival - as Israelis demand hostage deal | CNN

[ Last Wednesday ] - devdiscourse

Kuwait forms new government headed by Ahmad Abdullah Al-Sabah | Politics

[ Last Wednesday ] - KTTC

A chance for summer travelers to enroll in TSA Precheck

[ Last Wednesday ] - WOOD

REAL ID deadline is now in effect for air travel

[ Last Wednesday ] - IndieWire

Scarlett Johansson: It Would Have Been 'Easier' t .. Subpar' Genre Film Than Indie 'Eleanor the Great'

[ Last Wednesday ] - CNN

Conclave Edition | CNN Politics

[ Last Wednesday ] - BikeMag

New Bag Collection from Yeti Covers Trail and Travel

[ Last Wednesday ] - PBS

PBS39 News Reports | KIDNEY HEALTH | Season 2019

[ Last Wednesday ] - HuffPost

CBS News' Host Goes Viral For Using Vulgar Slang Term To Describe Papal Conclave

[ Last Wednesday ] - WBRE

Greek Food Festival kicks off in Wilkes-Barre

[ Last Wednesday ] - Fortune

Fed might have to pick between solving unemployment or inflation

[ Last Wednesday ] - BBC

Not been 'a better team' than Arsenal in the competition - Arteta

[ Last Wednesday ] - news4sanantonio

Amazon, ZBN Transport deny liability in fatal 18-vehicle I-35 crash, challenge allegations

[ Last Wednesday ] - Forbes

The EV Holy Grail? A Battery That Can Travel 745 Miles On One Charge

[ Last Wednesday ] - Patch

New Canaan Hires New Director Of Health

[ Last Wednesday ] - Fortune

Disgraced Frank founder Charlie Javice argues ank .. monitor is ruining her blossoming Pilates career

[ Last Wednesday ] - WDSU

Massive oak tree tumbles onto Harvey home

[ Last Wednesday ] - PBS

NJ Spotlight News | Ready for heavy traffic? Most holiday travel will be by car | Season 2021

[ Last Wednesday ] - Tennessean

REAL ID rule takes effect across US airports; Were Nashville travelers prepared?

[ Last Wednesday ] - People

Back on TV! See Blake Shelton and Keith Urban on .. w Singing Competition Show "The Road" (Exclusive)

[ Last Wednesday ] - gpfans

Mazepin is back, with a new sport

[ Last Wednesday ] - HousingWire

Finance of America posts a profit in Q1 2025

[ Last Wednesday ] - WITI

Green Bay On Draft: Only In Wisconsin

[ Last Wednesday ] - KUTV

Fresh Start 2 Fitness- Ankle Mobility

[ Last Wednesday ] - Forbes

How To Optimize Your Data Pipelines For Business Outcomes

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: 'The Great Resignation' | Season 2022

[ Last Wednesday ] - MSNBC

Trump sees himself as 'ultimate puppet master': Finance expert reacts to trade war

[ Last Wednesday ] - AFP

New accuser testifies against Weinstein in New York retrial

[ Last Wednesday ] - People

Travis Kelce Plays Coy on His Travel Plans as Mom Donna Kelce Questions Why He's So 'Tan'

[ Last Wednesday ] - MSNBC

Newark travel chaos kicked off when air traffic control lost communication with aircraft

[ Last Wednesday ] - PBS

NJ Spotlight News | The role of social media in spread of vaccine misinformation | Season 2021

[ Last Wednesday ] - Salon

TikTok's "Jesus glow" trend exposes the emptiness of social media religion

[ Last Wednesday ] - CNN

Hegseth orders Pentagon to cut number of senior generals by 20% | CNN Politics

[ Last Wednesday ] - CNN

Carney tells Trump: Canada isn't for sale | CNN Politics

[ Last Wednesday ] - Fortune

Gold holds drop as Powell says Fed in no hurry to adjust rates

[ Last Wednesday ] - WNEM

New summer event series promotes family health in Saginaw

[ Last Wednesday ] - Axios

The fitness trend taking over Richmond gyms

[ Last Wednesday ] - Fortune

Stocks close slightly higher as Fed stands pat on rates, warns of stagflation risks

[ Last Wednesday ] - CNN

Ultraprocessed food linked to early signs of Parkinson's disease, study says | CNN

[ Last Wednesday ] - WDIO

Competition pits puzzlers against the clock

[ Last Wednesday ] - MyNewsLA

LA County Man Fined for Transporting Cockfighting Paraphernalia - MyNewsLA.com

[ Last Wednesday ] - KARK

Big opportunities for small businesses

[ Last Wednesday ] - Newsweek

Unease created by tariffs could lead to summer travel deals: expert

[ Last Wednesday ] - Fortune

Green Dot sale attracts private equity amid sluggish deal climate

[ Last Wednesday ] - deseret

How social media reacted to the Utah Mammoth name reveal

[ Last Wednesday ] - CNN

Trump urges India-Pakistan attacks to 'stop' | CNN Politics

[ Last Wednesday ] - Parade

New Details Emerge About Jennifer Aniston's Shocking Home Security Scare

[ Last Wednesday ] - CNET

Stay Healthy on Your Next Trip With Our Wellness Editors' Must-Have Travel Essentials

[ Last Wednesday ] - Parade

Lily Collins Sports Drastic New Hair While Filming 'Emily in Paris'

[ Last Wednesday ] - Reuters

Exclusive-Qatari financing of Syrian salaries gets US go-ahead, sources say

[ Last Wednesday ] - AZFamily

New data examines immigrants' role in U.S. food supply

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of VSEE at $1 .. 21, after crossing above the $1.197 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TE at $1.315, after crossing above the $1.308 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of IZEA at $1 .. 96, after crossing above the $1.971 Trigger Price

[ Last Wednesday ] - CNA

GE2025: RDU rally for Holland-Bukit Timah GRC at School of Science and Technology

[ Last Wednesday ] - Politico

Germany's new chancellor urges US officials to stay out of his country's politics

[ Last Wednesday ] - Deadline

Ben and Dan Newmark & Their Grandma's House Entertainment Sign With UTA

[ Last Wednesday ] - WMUR

Trump administration moving forward with plans to transport undocumented immigrants to Libya

[ Last Wednesday ] - Benzinga

'Major Economic Disaster' Amid Trump Tariffs: Ame .. ess Owners Face Closures, Price Hikes, And Losses

[ Last Wednesday ] - IndieWire

Film Independent's Sloan Film Summit Returns for 2025 with 'Magma' and 'Love Me'

[ Last Wednesday ] - Oregonian

Multnomah County reveals first details of public campaign finance plan chair aims to axe

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of MTNB at $0 .. 05, after crossing above the $0.705 Trigger Price

[ Last Wednesday ] - Today

165 funny quotes that will totally crack you up

[ Last Wednesday ] - CNN

Most Americans say higher food prices are keeping them from eating healthy, new survey says

[ Last Wednesday ] - CNET

Keep Your Gut Healthy With These 12 Probiotic Foods

[ Last Wednesday ] - WNCN

Travelers at RDU speak out after REAL ID deadline

[ Last Wednesday ] - Fortune

Men are more likely to get sick and less likely to seek care for 3 common diseases, study finds

[ Last Wednesday ] - Vogue

Why You Should Consider Getting a Travel Engagement Ring

[ Last Wednesday ] - Fortune

Federal Reserve doesn't budge on interest rates

[ Last Wednesday ] - Fortune

Why today's leaders are turning to a 2,000-year-old philosophy

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TBRG at $2 .. 7, after crossing above the $25.696 Trigger Price

[ Last Wednesday ] - OPB

How to forage for food on the Oregon coast

[ Last Wednesday ] - WBRE

Real ID in effect or travelers to face extra screening

[ Last Wednesday ] - Parade

U.S. and Other Countries Issue Travel Warning After Serious Military Conflict

[ Last Wednesday ] - wjla

Arlington On The Road | News, Weather, Sports, Breaking News

[ Last Wednesday ] - CNN

'It's creating a lot of havoc, chaos:' Moody's ch .. economist on potential new tariffs | CNN Politics

[ Last Wednesday ] - CNN

Conclave to elect new pope begins | CNN

[ Last Wednesday ] - BroBible

This Article Is Only For Millennials So Everyone Else Please Ignore

[ Last Wednesday ] - Forbes

Trinity Fatu Talks Life On The Road, Global Fans And How Travel Fuels WWE's Growth

[ Last Wednesday ] - indulgexpress

What is the dupe travel trend?

[ Last Wednesday ] - WGME

Rising costs may deter summer travel plans for many Americans, report reveals

[ Last Wednesday ] - WTVF

American Airlines pilot program to ease baggage claim for international travelers

[ Last Wednesday ] - Eater

Here Are the 2025 James Beard Awards Restaurant, Chef, and Media Award Finalists

[ Last Wednesday ] - Patch

Danbury Hospital Parent Company Nuvance Health Merges With Northwell Health

[ Last Wednesday ] - MSNBC

Fetterman dismisses concerns about his mental health after New York magazine story

[ Last Wednesday ] - CNN

Trump admin moving forward with plans to transport undocumented immigrants to Libya

[ Last Wednesday ] - WMUR

Smooth travel at Manchester-Boston Regional Airport as Real ID rules take effect

[ Last Wednesday ] - BuzzFeed

People Are Sharing Their Favorite Travel Ritual T .. akes Every Trip More Magical (And Less Stressful)

[ Last Wednesday ] - Self

Progressive Overload Is the Gym Secret You Need to Finally Hit Your Fitness Goals

[ Last Wednesday ] - HuffPost

Josh Hawley Introduces Law To Ban Mailing Of Abortion Pills, Citing Junk Science Report

[ Last Wednesday ] - BBC

How does the conclave actually work?

[ Last Wednesday ] - ThePrint

Delhi transport dept plans 4 exclusive electric bus charging stations

[ Last Wednesday ] - Jerry

Warriors' Draymond Green assigns new Batman names Buddy Hield doesn't agree with

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of SIG at $62 .. 5, after crossing above the $62.473 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of REAX at $4.5, after crossing above the $4.478 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of KMB at $13 .. , after crossing above the $133.242 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of HDRSF at $ .. 75, after crossing above the $0.074 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ACN at $30 .. , after crossing above the $306.993 Trigger Price

[ Last Wednesday ] - wjla

Sip, Savor & Celebrate: Food & Wine Festival at Busch Gardens Williamsburg

[ Last Wednesday ] - ThePrint

Time to pull up my socks as an actor: Vikrant Mas .. on audiences' growing appetite for entertainment

[ Last Wednesday ] - People

Patrick Mahomes Refers to His Hair as 'Nappy' Whi .. g on His Haircut, Sparks Backlash on Social Media

[ Last Wednesday ] - Oregonian

Oregon House Republicans confirm they made $50 mi .. when dismissing need for transportation tax hike

[ Last Wednesday ] - CNN

Trump admin moving forward with plans to transport undocumented immigrants to Libya | CNN Politics

[ Last Wednesday ] - Spotify

Indie music platform Intercept secures $50m in fi .. r catalog acquisitions - Music Business Worldwide

[ Last Wednesday ] - Fortune

Best mortgage lenders

[ Last Wednesday ] - Investopedia

Electronic Arts Stock Gets Lift From Sports Offerings, New 'Battlefield' Game

[ Last Wednesday ] - BBC

Edinburgh pupils to lock up their mobiles

[ Last Wednesday ] - Forbes

A First-Timer's Guide To Wine Tasting In Napa Valley

[ Last Wednesday ] - CNN

Most Americans say higher food prices are keeping them from eating healthy, new survey says | CNN

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of TKNO at $6 .. 24, after crossing above the $6.188 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of SCSC at $3 .. 8, after crossing above the $36.357 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of PTCT at $4 .. 5, after crossing above the $40.049 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of KEYS at $1 .. , after crossing above the $148.227 Trigger Price

[ Last Wednesday ] - Forbes

The 9 Best Water Tables To Keep Kids Cool And Entertained

[ Last Wednesday ] - Bravo

Asa Soltan Rahmati Launches a New Body Care Line Fit for a Goddess | Bravo

[ Last Wednesday ] - CNN

Netanyahu chooses war - and his political survival - as Israelis demand hostage deal

[ Last Wednesday ] - KTBC

Political ad transparency bill passes Texas House

[ Last Wednesday ] - CNN

Disney announces a new theme park in Abu Dhabi, its first new resort in a generation

[ Last Wednesday ] - Parade

Ariel Winter, 27, Turns Heads in New Photos After Leaving Los Angeles

[ Last Wednesday ] - WSOC

Bill restricting teen social media use moves forward in N.C. legislature

[ Last Wednesday ] - Reuters

Police in Azerbaijan detain another journalist as pressure on independent media increases

[ Last Wednesday ] - Kotaku

13 Details You Might Have Missed in GTA 6 Trailer 2

[ Last Wednesday ] - Patch

Norwalk Hospital Parent Company Nuvance Health Merges With Northwell Health

[ Last Wednesday ] - CNBC

One of our tech names announces a restructuring that is good for the stock

[ Last Wednesday ] - Fortune

HR succession planning is broken and your company's next CHRO will probably come from outside

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of PSBZP at $ .. 5, after crossing above the $11.519 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of PGC at $28 .. 9, after crossing above the $28.512 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of NWBI at $1 .. 5, after crossing above the $12.613 Trigger Price

Short squeeze is starting in shares of NWBI at $12.615, after crossing above the $12.613 Trigger Price

^{Published on 2025-05-07 12:15:03 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Northwest Bancshares, Inc. (NWBI), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Northwest Bancshares, Inc. at $12.615, after crossing above the $12.613 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-06	290,747	606,162	47.97	12.52	3,640,152
2025-05-02	369,428	852,423	43.34	12.58	4,647,404
2025-05-01	554,581	1,165,442	47.59	12.4	6,876,804
2025-04-30	502,128	1,068,704	46.98	12.32	6,186,217
2025-04-29	996,456	1,949,957	51.1	12.45	12,405,877
2025-04-28	457,447	811,205	56.39	11.79	5,393,300
2025-04-25	519,017	886,949	58.52	11.71	6,077,689
2025-04-24	339,426	701,890	48.36	11.75	3,988,256
2025-04-23	500,907	932,587	53.71	11.71	5,865,621
2025-04-22	415,280	870,576	47.7	11.49	4,771,567
2025-04-21	302,636	786,340	38.49	11.23	3,398,602
2025-04-17	462,122	927,232	49.84	11.37	5,254,327
2025-04-16	389,323	865,965	44.96	11.3	4,399,350
2025-04-15	215,714	771,513	27.96	11.24	2,424,625
2025-04-14	444,496	882,349	50.38	10.97	4,876,121
2025-04-11	395,232	993,809	39.77	10.89	4,304,076
2025-04-10	642,634	1,252,774	51.3	11.01	7,075,400
2025-04-09	696,902	1,680,523	41.47	11.34	7,902,869
2025-04-08	511,878	1,151,447	44.46	11.15	5,707,440
2025-04-07	543,772	1,364,949	39.84	11.13	6,052,182
2025-04-04	625,878	1,529,503	40.92	11.11	6,953,505
2025-04-03	543,391	1,374,200	39.54	11.57	6,287,034
2025-04-02	327,048	673,892	48.53	12.1	3,957,281
2025-04-01	377,224	778,605	48.45	12.03	4,538,005
2025-03-31	260,639	922,442	28.26	12.01	3,130,274
2025-03-28	202,256	455,058	44.45	11.98	2,423,027
2025-03-27	215,371	505,409	42.61	12.15	2,616,758
2025-03-26	111,954	396,206	28.26	12.16	1,361,361
2025-03-25	202,996	561,767	36.14	12.15	2,466,401
2025-03-24	148,734	523,661	28.4	12.15	1,807,118
2025-03-21	804,733	2,232,812	36.04	12.03	9,680,938
2025-03-20	207,818	615,565	33.76	12.06	2,506,285
2025-03-19	189,011	724,376	26.09	12.16	2,298,374
2025-03-18	168,888	608,825	27.74	12.12	2,046,923
2025-03-17	144,789	553,202	26.17	12.11	1,753,395
2025-03-14	255,598	714,089	35.79	12.12	3,097,848
2025-03-13	119,894	496,228	24.16	11.87	1,423,142

Total	381,036,842	863,644,958	44.12	12.62	4,807,216,686

* Totals include all data records back to 2020-05-08 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of NWBI at $12.615, after crossing above the $12.613 Trigger Price