Short squeeze is starting in shares of BALL at $56.69, after crossing above the $56.221 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Ball Corporation (BALL), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Ball Corporation at $56.69, after crossing above the $56.221 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at https://www.woprai.com/

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-30	580,191	3,534,617	16.41	56.07	32,531,309
2025-06-27	664,043	3,893,654	17.05	56.48	37,505,149
2025-06-26	847,056	2,994,210	28.29	57.12	48,383,839
2025-06-25	689,900	1,904,272	36.23	56.72	39,131,128
2025-06-24	1,758,203	2,983,626	58.93	56.95	100,129,661
2025-06-23	1,742,175	4,523,412	38.51	56.64	98,676,792
2025-06-20	3,290,672	13,137,566	25.05	56.22	185,001,580
2025-06-18	2,168,474	6,253,275	34.68	55.9	121,217,697
2025-06-17	2,205,319	4,802,285	45.92	55.4	122,174,673
2025-06-16	1,389,415	2,904,500	47.84	55.82	77,557,145
2025-06-13	1,054,624	2,045,271	51.56	54.4	57,371,546
2025-06-12	947,143	2,102,903	45.04	55.09	52,178,108
2025-06-11	1,560,981	3,234,560	48.26	54.82	85,572,978
2025-06-10	1,345,648	2,576,075	52.24	54.93	73,916,445
2025-06-09	1,288,131	2,000,660	64.39	54.21	69,829,582
2025-06-06	657,956	1,556,436	42.27	53.72	35,345,396
2025-06-05	1,119,839	2,445,425	45.79	53.45	59,855,395
2025-06-04	1,017,939	2,474,420	41.14	53.35	54,307,046
2025-06-03	1,351,788	2,854,130	47.36	53.22	71,942,157
2025-06-02	1,377,211	3,051,818	45.13	52.17	71,849,098
2025-05-30	1,760,052	5,442,737	32.34	53.59	94,321,187
2025-05-29	1,327,437	2,725,993	48.7	53.39	70,871,861
2025-05-28	1,679,626	2,799,301	60	53.06	89,120,956
2025-05-27	1,644,351	3,786,223	43.43	53.18	87,446,586
2025-05-23	2,026,436	4,716,134	42.97	51.87	105,111,235
2025-05-22	3,334,014	5,320,166	62.67	53.18	177,302,865
2025-05-21	2,518,413	4,574,803	55.05	53.91	135,767,645
2025-05-20	1,719,062	3,598,606	47.77	54.25	93,259,114
2025-05-19	1,311,946	2,568,434	51.08	54.11	70,989,398
2025-05-16	940,302	2,263,835	41.54	53.6	50,400,187
2025-05-15	947,480	2,277,605	41.6	53.28	50,481,734
2025-05-14	1,569,733	3,620,087	43.36	52.91	83,054,573
2025-05-13	1,241,944	2,967,175	41.86	52.89	65,686,418
2025-05-12	1,485,366	3,806,405	39.02	53.13	78,917,496
2025-05-09	757,193	2,062,719	36.71	52.04	39,404,324
2025-05-08	704,173	2,613,810	26.94	51.74	36,433,911
2025-05-07	1,254,424	3,760,025	33.36	50.9	63,850,182

Total	624,682,025	1,691,034,328	36.94	56.22	35,120,022,793

* Totals include all data records back to 2022-09-09 00:00:00, data set is truncated for viewing.