As of Jul 01st, 2025, there has been substantial selling of ModivCare Inc. in recent trading

The chart below shows ALL of the short selling each day in MODIVCARE INC. (MODV). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in MODIVCARE INC.. An average of 43.75% of the daily trading in MODV is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving MODV lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-30	266,906	947,320	28.17	3.17	846,092
2025-06-27	594,125	1,914,639	31.03	3.47	2,061,614
2025-06-26	269,260	659,807	40.81	3.55	955,873
2025-06-25	1,108,744	3,003,281	36.92	3.65	4,046,916
2025-06-24	162,322	603,016	26.92	3.29	534,039
2025-06-23	311,603	820,385	37.98	3.38	1,053,218
2025-06-20	448,851	1,124,233	39.93	3.4	1,526,093
2025-06-18	625,010	1,388,150	45.02	3.62	2,262,536
2025-06-17	388,082	1,008,164	38.49	3.36	1,303,956
2025-06-16	433,600	984,341	44.05	3.18	1,378,848
2025-06-13	485,475	1,414,593	34.32	3.06	1,485,554
2025-06-12	673,625	1,523,350	44.22	3.48	2,344,215
2025-06-11	2,772,617	7,075,038	39.19	3.8	10,535,945
2025-06-10	869,959	2,509,286	34.67	3.41	2,966,560
2025-06-09	1,974,480	4,605,613	42.87	3.27	6,456,550
2025-06-06	3,955,546	10,360,254	38.18	4.1	16,217,739
2025-06-05	30,826,434	67,613,982	45.59	3.76	115,907,392
2025-06-04	14,662,454	33,660,128	43.56	2.56	37,535,882
2025-06-03	4,830,332	12,770,351	37.82	2.03	9,805,574
2025-06-02	48,640,596	98,557,063	49.35	2.58	125,492,738
2025-05-30	1,159,917	3,493,118	33.21	1.17	1,357,103
2025-05-29	9,387,044	17,704,454	53.02	1.31	12,297,028
2025-05-28	92,333	147,654	62.53	0.89	82,176
2025-05-27	148,297	433,808	34.18	0.9	133,467
2025-05-23	107,928	175,393	61.53	0.88	94,977
2025-05-22	96,965	292,935	33.1	0.9	87,269
2025-05-21	271,006	453,055	59.82	0.92	249,326
2025-05-20	96,118	359,778	26.72	0.94	90,351
2025-05-19	277,326	494,312	56.1	0.91	252,367
2025-05-16	272,359	578,141	47.11	0.95	258,741
2025-05-15	124,130	320,877	38.68	0.91	112,958
2025-05-14	434,152	679,960	63.85	1.01	438,494
2025-05-13	82,633	237,758	34.76	1.19	98,333
2025-05-12	117,454	363,819	32.28	1.2	140,945
2025-05-09	206,432	438,965	47.03	1.14	235,332
2025-05-08	264,019	417,829	63.19	1.36	359,066
2025-05-07	102,565	276,921	37.04	1.34	137,437

Total	202,100,596	461,347,306	43.81	14.96	3,022,813,678

* Totals include all data records back to 2021-06-11 00:00:00, data set is truncated for viewing.

N※N

As of Jul 01st, 2025, there has been substantial selling of ModivCare Inc. in recent trading