Short squeeze is starting in shares of CAPR at $9.6, after crossing above the $9.542 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Capricor Therapeutics, Inc. (CAPR), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Capricor Therapeutics, Inc. at $9.6, after crossing above the $9.542 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-24	3,668,732	8,752,620	41.92	8.79	32,248,154
2025-06-23	2,690,822	5,470,921	49.18	7.42	19,965,899
2025-06-20	6,773,604	14,282,531	47.43	8.5	57,575,634
2025-06-18	713,430	1,241,213	57.48	12.17	8,682,443
2025-06-17	1,155,457	2,470,114	46.78	12.47	14,408,549
2025-06-16	1,400,982	2,325,461	60.25	12.14	17,007,921
2025-06-13	1,809,912	3,074,697	58.86	12.55	22,714,396
2025-06-12	532,170	1,035,039	51.42	13.41	7,136,400
2025-06-11	1,816,930	3,225,146	56.34	13.03	23,674,598
2025-06-10	875,433	1,383,863	63.26	13.75	12,037,204
2025-06-09	1,201,432	2,006,891	59.87	13.91	16,711,919
2025-06-06	1,399,667	2,494,006	56.12	13.98	19,567,345
2025-06-05	1,525,075	2,599,457	58.67	13	19,825,975
2025-06-04	1,581,839	2,616,719	60.45	12.1	19,140,252
2025-06-03	928,895	2,061,977	45.05	10.8	10,032,066
2025-06-02	809,239	1,398,660	57.86	9.96	8,060,020
2025-05-30	1,198,699	2,070,203	57.9	9.92	11,891,094
2025-05-29	633,939	1,313,880	48.25	10.25	6,497,875
2025-05-28	497,711	897,509	55.45	10.51	5,230,943
2025-05-27	483,806	968,404	49.96	10.34	5,002,554
2025-05-23	873,982	1,660,102	52.65	10.55	9,220,510
2025-05-22	1,017,858	1,926,184	52.84	10.86	11,053,938
2025-05-21	1,607,150	3,169,359	50.71	11.2	18,000,080
2025-05-20	1,878,562	3,358,927	55.93	10.91	20,495,111
2025-05-19	1,514,608	3,148,532	48.11	10.06	15,236,956
2025-05-16	1,569,149	3,249,128	48.29	9.49	14,891,224
2025-05-15	2,128,593	4,785,877	44.48	9.09	19,348,910
2025-05-14	2,211,871	4,387,801	50.41	7.76	17,164,119
2025-05-13	2,763,328	4,597,269	60.11	7.53	20,807,860
2025-05-12	1,380,235	3,521,529	39.19	6.99	9,647,843
2025-05-09	1,465,059	3,625,062	40.41	6.55	9,596,136
2025-05-08	1,891,587	4,458,050	42.43	7.11	13,449,184
2025-05-07	2,169,257	5,106,894	42.48	7.09	15,380,032
2025-05-06	3,699,732	9,386,526	39.42	8.1	29,967,829
2025-05-05	1,191,154	2,534,324	47	10.47	12,471,382
2025-05-02	562,347	1,279,863	43.94	12.2	6,860,633
2025-05-01	623,635	1,291,991	48.27	12.83	8,001,237

Total	426,772,325	954,301,781	44.72	9.54	4,070,971,876

* Totals include all data records back to 2020-06-26 00:00:00, data set is truncated for viewing.