Short squeeze is starting in shares of NNN at $42.5, after crossing above the $42.325 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in NNN REIT, Inc. (NNN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of NNN REIT, Inc. at $42.5, after crossing above the $42.325 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-08-01	619,040	2,370,605	26.11	41.88	25,925,395
2025-07-31	589,384	2,413,162	24.42	41.28	24,329,772
2025-07-30	412,068	1,527,461	26.98	42.31	17,434,597
2025-07-29	402,435	1,487,026	27.06	42.54	17,119,585
2025-07-28	419,172	1,245,793	33.65	42.27	17,718,400
2025-07-25	496,220	1,279,128	38.79	42.65	21,163,783
2025-07-24	270,317	997,063	27.11	42.87	11,588,490
2025-07-23	425,854	1,715,219	24.83	43.14	18,371,342
2025-07-22	403,281	1,763,982	22.86	43.26	17,445,936
2025-07-21	177,057	1,055,998	16.77	42.82	7,581,581
2025-07-18	222,667	734,029	30.33	42.73	9,514,561
2025-07-17	325,755	1,733,533	18.79	42.77	13,932,541
2025-07-16	404,134	1,141,636	35.4	43.12	17,426,258
2025-07-15	319,831	1,268,266	25.22	43.31	13,851,881
2025-07-14	375,805	2,191,401	17.15	43.93	16,509,114
2025-07-11	268,459	1,380,930	19.44	43.12	11,575,952
2025-07-10	196,005	1,178,057	16.64	43.19	8,465,456
2025-07-09	249,045	1,418,722	17.55	42.95	10,696,483
2025-07-08	274,566	1,090,051	25.19	43.25	11,874,980
2025-07-07	276,117	1,296,269	21.3	43.39	11,980,717
2025-07-03	263,657	862,194	30.58	43.55	11,482,262
2025-07-02	280,893	1,203,789	23.33	43.62	12,252,553
2025-07-01	421,142	1,346,890	31.27	43.55	18,340,734
2025-06-30	339,327	1,330,878	25.5	42.99	14,587,668
2025-06-27	444,524	2,461,525	18.06	42.92	19,078,970
2025-06-26	760,046	1,483,278	51.24	43	32,681,978
2025-06-25	878,799	1,556,674	56.45	42.91	37,709,265
2025-06-24	425,279	888,434	47.87	43.03	18,299,755
2025-06-23	476,882	1,549,734	30.77	43.31	20,653,759
2025-06-20	449,349	2,476,247	18.15	42.57	19,128,787
2025-06-18	353,959	761,124	46.5	42.69	15,110,510
2025-06-17	407,946	1,413,626	28.86	42.31	17,260,195
2025-06-16	272,303	851,013	32	42.11	11,466,679
2025-06-13	395,304	735,660	53.73	42.37	16,749,030
2025-06-12	281,815	601,344	46.86	42.5	11,977,138
2025-06-11	419,923	1,011,868	41.5	42.61	17,892,919
2025-06-10	441,782	1,151,906	38.35	42.48	18,766,899

Total	514,920,463	1,663,711,740	30.95	42.33	21,797,725,214

* Totals include all data records back to 2020-08-05 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of NNN at $42.5, after crossing above the $42.325 Trigger Price