Short squeeze is starting in shares of ULBI at $8.741, after crossing above the $8.737 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Ultralife Corporation (ULBI), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Ultralife Corporation at $8.741, after crossing above the $8.737 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at https://www.woprai.com/

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-27	183,516	1,136,813	16.14	8.09	1,484,644
2025-06-26	43,971	83,868	52.43	8.14	357,924
2025-06-25	63,984	161,799	39.55	8.17	522,749
2025-06-24	58,850	111,811	52.63	8.11	477,274
2025-06-23	57,672	156,926	36.75	8.33	480,408
2025-06-20	55,993	94,176	59.46	8.12	454,663
2025-06-18	74,519	134,217	55.52	8.14	606,585
2025-06-17	60,733	137,328	44.22	8.27	502,262
2025-06-16	138,638	302,514	45.83	8.25	1,143,764
2025-06-13	72,215	123,345	58.55	7.72	557,500
2025-06-12	64,684	112,727	57.38	7.71	498,714
2025-06-11	54,963	110,708	49.65	7.62	418,818
2025-06-10	58,169	117,253	49.61	7.72	449,065
2025-06-09	46,430	108,235	42.9	7.84	364,011
2025-06-06	62,657	141,914	44.15	7.63	478,073
2025-06-05	72,112	169,094	42.65	7.71	555,984
2025-06-04	48,746	108,174	45.06	7.43	362,183
2025-06-03	47,387	119,811	39.55	7.14	338,343
2025-06-02	31,497	63,731	49.42	6.69	210,715
2025-05-30	60,427	113,108	53.42	6.63	400,631
2025-05-29	47,661	108,896	43.77	6.58	313,609
2025-05-28	101,369	215,502	47.04	6.62	671,063
2025-05-27	89,498	149,519	59.86	5.95	532,513
2025-05-23	25,693	60,897	42.19	5.43	139,513
2025-05-22	25,870	46,146	56.06	5.46	141,250
2025-05-21	44,145	79,353	55.63	5.43	239,707
2025-05-20	22,783	44,381	51.34	5.61	127,813
2025-05-19	45,800	77,827	58.85	5.63	257,854
2025-05-16	31,461	77,173	40.77	5.83	183,418
2025-05-15	33,082	65,313	50.65	5.69	188,237
2025-05-14	44,334	67,725	65.46	5.49	243,394
2025-05-13	37,330	85,394	43.72	5.43	202,702
2025-05-12	28,214	64,180	43.96	5.26	148,406
2025-05-09	63,459	104,703	60.61	4.97	315,391
2025-05-08	22,072	52,731	41.86	4.81	106,166
2025-05-07	23,339	43,174	54.06	4.56	106,426
2025-05-06	10,615	29,783	35.64	4.51	47,874

Total	49,784,797	117,953,363	42.21	8.74	434,903,314

* Totals include all data records back to 2020-07-01 00:00:00, data set is truncated for viewing.