Short squeeze is starting in shares of REGCP at $23.3, after crossing above the $23.053 Trigger Price

Stocks and Investing Stocks and Investing

Thu, May 1, 2025

[ Last Thursday ] - CNN

Analysis: Trump's bubble of economic unreality is coming close to bursting | CNN Politics

[ Last Thursday ] - PBS

PBS39 News Reports | LOCAL NEWS | Season 2020

[ Last Thursday ] - BBC

Wolves news: Have your say

[ Last Thursday ] - WMUR

Boston's Seaport gets a sweet new attraction with Museum of Ice Cream

[ Last Thursday ] - PBS

NJ Spotlight News | New city council, new tone in Trenton | Season 2023

[ Last Thursday ] - WJW

New bill makes effort to change how college sports are streamed

Wed, April 30, 2025

[ Last Wednesday ] - Forbes

Consumer Food Consumption Patterns Signal Economic Downturn

[ Last Wednesday ] - CNN

SC shrimper: Tariffs offer 'relief' for seafood businesses | CNN Business

[ Last Wednesday ] - PBS

PBS39 News Reports | VOICE UP BERKS | Season 2019

[ Last Wednesday ] - Artemis

Best of Artemis, week ending April 20th 2025 - Artemis.bm

[ Last Wednesday ] - TheNewsCenter

The second annual Business Exchange brought more than 40 businesses together

[ Last Wednesday ] - NewsNation

Elon Musk did a 'good job,' but it's time to go: O'Reilly

[ Last Wednesday ] - WJAX

FAA adding more airspace over Jacksonville just in time for summer travel

[ Last Wednesday ] - KTTC

Severe weather safety tips for travelers

[ Last Wednesday ] - ABC

Chicago resident who traveled through O'Hare Airport diagnosed with measles

[ Last Wednesday ] - WFTV

Budget airline expands with new Orlando flight to Mexico, increasing international travel options

[ Last Wednesday ] - Forbes

Exploring The Future Of FinTech And Business Borrowing

[ Last Wednesday ] - WPXI

Food pantry in Washington County in desperate need of donations

[ Last Wednesday ] - Oregonian

Oregon Republicans offer less costly transportati .. bicycle, pedestrian or climate-friendly projects

[ Last Wednesday ] - Investopedia

Markets News, April 30, 2025: S&P 500, Dow Extend .. -GDP Report Lows; Indexes Still Post April Losses

[ Last Wednesday ] - Reuters

Australia's centre-left Labor likely to retain power as Trump concerns weigh, polls show

[ Last Wednesday ] - WLRN

Ruth's List Florida seeks to boost, empower Democratic women in politics

[ Last Wednesday ] - ProPakistani

Finance Minister Terms US Tariffs "Manageable Situation" for Pakistan

[ Last Wednesday ] - CNN

Largest federal employee union to shed more than half its staff amid Trump attacks

[ Last Wednesday ] - WTKR

Three young area karate stars kick international competition

[ Last Wednesday ] - Invezz

Goldman Sachs says these 3 steady dividend stocks will do well in 2025

[ Last Wednesday ] - WTVD

Holly Springs officials look to add entertainment complex to Ting Park

[ Last Wednesday ] - Deadline

Kristen Zolner Exits Imagine Entertainment As Head Of Television

[ Last Wednesday ] - Devex

How to support climate-resilient aquaculture in the Pacific and beyond

[ Last Wednesday ] - Reuters

Trump set to soften auto tariffs after industry pushback

[ Last Wednesday ] - Fortune

Microsoft CEO Satya Nadella says software is the .. ce' to combat 'any type of inflationary pressure'

[ Last Wednesday ] - BBC

Residents flee as wildfire burns in New Jersey

[ Last Wednesday ] - ABC7

Who is the new 'Golden Bachelor?' Jesse Palmer reveals everything to know before the new season

[ Last Wednesday ] - Newsweek

'Hands Off!' Rally told new Trump impeachment bid is imminent

[ Last Wednesday ] - MSNBC

Trump names former Fox News personalities Mark Levin and Bo Dietl to DHS advisory board

[ Last Wednesday ] - InStyle

Sarah Michelle Gellar and Freddie Prinze Jr. Have a Surprising Family Travel Tradition

[ Last Wednesday ] - KXAN

New Jersey looks to poach Texas health care workers with abortion-focused billboards

[ Last Wednesday ] - KDFW

Trackdown: Suspect wanted for stabbing girlfriend in White Settlement

[ Last Wednesday ] - WBRE

Family of St. Ubaldo's annual meatball & sauce competition

[ Last Wednesday ] - news4sanantonio

Serving those who serve: USAA gifts recycled rides to military families in need

[ Last Wednesday ] - Newsweek

Canada updates travel warning for US again

[ Last Wednesday ] - WSAZ

Expert tips for Easter entertaining

[ Last Wednesday ] - HuffPost

GOP Lays Groundwork To Restrict Abortion Pill With New Junk Science Report

[ Last Wednesday ] - Forbes

The Surprising Impact Music Has On Wine Tasting

[ Last Wednesday ] - Today

The shoes flight attendants recommend for traveling and working

[ Last Wednesday ] - Fortune

Top US solar firm sees stock plunge after big guidance drop from Trump tariffs

[ Last Wednesday ] - Cosmopolitan

On the Real: I'm a Changed Woman Because of These Chic Travel Backpacks

[ Last Wednesday ] - WHTM

Lancaster businesses to receive $100,000 grants

[ Last Wednesday ] - Cubby

The Tricks I Use to Get Food Grease Stains Out of Clothes

[ Last Wednesday ] - Patch

Assess Your Stroke Risk In Livingston At Free Screening Event

[ Last Wednesday ] - ESPN

Elway's business partner dies from fall injuries

[ Last Wednesday ] - CNN

Analysis: Is Joe Biden to blame for a slowing economy? | CNN Business

[ Last Wednesday ] - CNN

How rich is the Ivy League? | CNN Business

[ Last Wednesday ] - NewsNation

Housing standoff: Sellers want more, but buyers aren't budging

[ Last Wednesday ] - GOBankingRates

5 Reasons New York City Has Become Unaffordable for Middle-Class Travelers

[ Last Wednesday ] - Forbes

11 Products To Help Traveling Moms Improve Their Next Trip

[ Last Wednesday ] - Parents

'Thunderbolts*' Entertains While Boldly Tackling Deeper Themes About Healing

[ Last Wednesday ] - Fortune

Snap stock craters after it reveals an $800 looph .. d endanger its more than $1 billion in ad revenue

[ Last Wednesday ] - WMUR

New Hampshire State Police partners with ICE on immigration enforcement

[ Last Wednesday ] - Forbes

The Best Travel System Strollers To Simplify Every Outing

[ Last Wednesday ] - Newsweek

Chinese social media erupts with Trump and Elon Musk factory clips

[ Last Wednesday ] - PBS

VPM News Focal Point | Fit4Kids turns exercise an .. healthy food into a game | Season 2 | Episode 20

[ Last Wednesday ] - WDBJ

Salem housing development to include 70 homes

[ Last Wednesday ] - Medscape

Global Premature Deaths Linked to Ultraprocessed Food?

[ Last Wednesday ] - Forbes

The Best Food And Drink In And Around Auckland, New Zealand

[ Last Wednesday ] - Fortune

Nvidia CEO urges Trump to change rules for AI chip exports

[ Last Wednesday ] - Fortune

Visa wants to give AI your credit card to buy groceries and plane tickets

[ Last Wednesday ] - Adweek

Week of April 21 Cable News Ratings: CNN is Only Network to See Gains in a Busy Sports Week

[ Last Wednesday ] - WSOC

Developer to demolish former furniture site, pave way for new business in Burke County

[ Last Wednesday ] - Fortune

Winning AI adoption strategies from 4 leading companies

[ Last Wednesday ] - Variety

Imagine Entertainment's Head of TV Kristen Zolner Exits Company (EXCLUSIVE)

[ Last Wednesday ] - PBS

NJ Spotlight News | FDU, Princeton reach NCAA men's basketball tournament | Season 2023

[ Last Wednesday ] - COGconnected

Online Entertainment in Different Cultures and Its Evolution

[ Last Wednesday ] - HuffPost

George Clooney Addresses Dye Job After Social Media Confusion: 'I Know, It's Not Good'

[ Last Wednesday ] - PBS

NJ Spotlight News | State lawmakers brace for possible national default | Season 2023

[ Last Wednesday ] - Deadline

'SNL' Promo: Quinta Brunson Is Stockpiling Toilet Paper

[ Last Wednesday ] - Fortune

Top virologists raise alarm over potential for bird flu pandemic

[ Last Wednesday ] - Fortune

Architect of Trump's tariff policy doesn't see 'immediate change' to China tariffs

[ Last Wednesday ] - Fortune

Stocks close mixed on news of GDP decline, recession fears grow

[ Last Wednesday ] - Fortune

The CEO of Crunch Fitness doesn't think there's s .. : 'That's for somebody who's not fully committed'

[ Last Wednesday ] - Impacts

The Smart Way to Get Around: Electric Scooters vs. Traditional Transport

[ Last Wednesday ] - BBC

Council to cut post-16 school SEND transport

[ Last Wednesday ] - PBS

NJ Spotlight News | White men dominate ranks of NJ's political appointees | Season 2023

[ Last Wednesday ] - CNN

Food writers accuse popular influencer of plagiarizing their recipes

[ Last Wednesday ] - Forbes

Gjelina And Opto Are Serving Some Of The Liveliest Food In New York

[ Last Wednesday ] - PBS

PBS39 News Reports | Entertainment in the Cloud | Season 2018

[ Last Wednesday ] - People

Karoline Leavitt Is Hosting Fake White House Pres .. ings for Pro-Trump Influencers Like 'MAGA Malfoy'

[ Last Wednesday ] - Patch

Planet Fitness To Offer Free Workouts This Weekend In Cerritos

[ Last Wednesday ] - CNN

How Jane Fonda sparked a fitness revolution | CNN

[ Last Wednesday ] - Newsweek

Robotics in health care: A new era of precision and possibility

[ Last Wednesday ] - PBS

NJ Spotlight News | Clean-cars plan spurs strong testimony for and against | Season 2023

[ Last Wednesday ] - Newsweek

Companies continue shift away from "politically charged" terms

[ Last Wednesday ] - PBS

PBS39 News Reports | PARENTS IN THE KNOW | Season 2020

[ Last Wednesday ] - PBS

PBS39 News Reports | Safe Berks | Season 2018

[ Last Wednesday ] - PBS

NJ Spotlight News | Partnerships in Camden are creating new homeownership | Season 2023

[ Last Wednesday ] - PBS

NJ Spotlight News | NJ restaurant owners push for liquor license reforms | Season 2023

[ Last Wednesday ] - Newsweek

Pakistan nuclear weapons: How far can missiles travel?

[ Last Wednesday ] - legit

"U fit sing?" Fans fire back as Daniel Regha slams Wizkid, Olamide over new song

[ Last Wednesday ] - BBC

'Isolated' mental health ward to close

[ Last Wednesday ] - WOOD

'A tremendous help': Kids' Food Basket gets new electric van

[ Last Wednesday ] - Semafor

Democrats are all but done with Trump impeachment talk

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of RUPRF at $ .. 32, after crossing above the $3.299 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of LIPO at $2.5, after crossing above the $2.484 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ARDC at $1 .. 65, after crossing above the $13.64 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ANAB at $2 .. 7, after crossing above the $22.369 Trigger Price

[ Last Wednesday ] - Investopedia

Trump Softens Car Tariffs in Latest Reversal

[ Last Wednesday ] - NewsNation

Trump enticing automakers with tariff relief: Industry expert

[ Last Wednesday ] - WGME

Portland Offbeat | News, Weather, Sports, Breaking News

[ Last Wednesday ] - PBS

NJ Spotlight News | Fast-tracked bill could ease restrictions for NJ breweries | Season 2024

[ Last Wednesday ] - CNN

Bugs, beets and other replacements for artificial food dyes

[ Last Wednesday ] - CNN

These natural food dyes could replace artificial colorants | CNN

[ Last Wednesday ] - Forbes

Harlan Estate: Four Decades Of An American Wine Icon

[ Last Wednesday ] - MassLive

Travel alert: Feds urge increased caution traveling to popular Caribbean destination

[ Last Wednesday ] - PBS

NJ Spotlight News | Torch lighting, medals at Special Olympics' NJ Winter Games | Season 2024

[ Last Wednesday ] - HuffPost

Social Media Isn't Buying Trump's Excuse For Bad Economy Stats

[ Last Wednesday ] - Dexerto

PhillyD reveals major fitness update after four years of progress - Dexerto

[ Last Wednesday ] - PBS

NJ Spotlight News | Rally against phaseout of gas-powered vehicle sales | Season 2024

[ Last Wednesday ] - CNBC

Nvidia is in a tough spot as CEO Huang warns of rising Chinese competition on AI

[ Last Wednesday ] - PBS

PBS39 News Reports | tech day 2 | Season 2018

[ Last Wednesday ] - PBS

PBS39 News Reports | BIG BLAZE | Season 2019

[ Last Wednesday ] - PBS

NJ Spotlight News | Newark families win housing lottery, get keys to homes | Season 2021

[ Last Wednesday ] - WFTV

New German flight leads Orlando company to add jobs here

[ Last Wednesday ] - Investopedia

Why Analysts Expect Booking Holdings To Withstand Worries About US Travel Demand

[ Last Wednesday ] - StyleCaster

The 20 Best Shoes for Traveling Europe, According to Podiatrists & TikTok

[ Last Wednesday ] - Fortune

Visa launches stablecoin payments in Latin America in major advance for crypto

[ Last Wednesday ] - People

Carrie Underwood Slips Back into Her 'American Idol' Winning Dress 20 Years Later: 'Still Fits'

[ Last Wednesday ] - Investopedia

Warren Buffett's 2025 Portfolio: What Stocks He's Betting Big On Right Now

[ Last Wednesday ] - BBC

Wales' papers: Rioter stabbed neighbour, and Six Nations starts

[ Last Wednesday ] - WGME

Millennial homebuyers: Obstacles to homeownership, statistics and tips

[ Last Wednesday ] - PBS

Nebraska Public Media News

[ Last Wednesday ] - ThePrint

Ministers from 30 countries to participate in Global Media Dialogue on Friday

[ Last Wednesday ] - Patch

3 New Modes Of Transportation Coming To Hoboken, But One Is Kind Of Trashy

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of KNBWY at $ .. 1, after crossing above the $15.586 Trigger Price

[ Last Wednesday ] - Fortune

Gen Z is so miserable they've flattened the long-established happiness curve

[ Last Wednesday ] - PBS

PBS39 News Reports | GREAT SHAPE AT 100 | Season 2019

[ Last Wednesday ] - WGNO

FUELED Wellness + Nutrition | Eat Fit at Jazz Fest: In the kitchen with Ba Mien

[ Last Wednesday ] - Fortune

Donald Trump Jr. plans to open an exclusive new B .. dubbed 'Executive Branch' catering to the wealthy

[ Last Wednesday ] - PBS

NJ Spotlight News | Restaurant lobby opposes Murphy's liquor law reforms | Season 2023

[ Last Wednesday ] - Forbes

Wine Of The Month: A Springtime Riesling

[ Last Wednesday ] - wjla

Arlington Money | News, Weather, Sports, Breaking News

[ Last Wednesday ] - CNBC

Jim Cramer says the recent trim of our Nvidia position was for days like this

[ Last Wednesday ] - PBS

NJ Spotlight News | New home ownership program for Newark residents | Season 2023

[ Last Wednesday ] - Fortune

Trump slams Powell again, claiming he knows 'much more than he does about interest rates'

[ Last Wednesday ] - PBS

PBS39 News Reports | BLIND SKIIER | Season 2020

[ Last Wednesday ] - theinventory

ED is Old News: Meet the New Generation of Men's Health With Rugiet Ready

[ Last Wednesday ] - Kiplinger

AI vs the Stock Market: How Did Value Stocks, Gold and PayPal Perform in April?

[ Last Wednesday ] - Reuters

Tarnished Magnificent 7 Stocks Rebound Faces Test With Earnings

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: NJ small businesses funding | Season 2023

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: Fund for minority-owned Newark businesses | Season 2022

[ Last Wednesday ] - Fortune

Jensen Huang says all companies will have a secondary 'AI factory' in the future

[ Last Wednesday ] - Fortune

Worried about high prices from tariffs? Wait till the aluminum crunch America isn't ready for

[ Last Wednesday ] - KTLA

Rams unveil plans for 'transformative' headquarters and entertainment district in Los Angeles

[ Last Wednesday ] - MSNBC

Trump tries to change the script on the economic promises that helped him get elected

[ Last Wednesday ] - Politico

Federal campaign finance agency won't have enough members to enforce the law

[ Last Wednesday ] - CNN

Trump threatens New York Times for 'unlawful' reporting on his CBS lawsuit | CNN Business

[ Last Wednesday ] - People

Golden Bachelor Gerry Turner Says He and New Girl .. nto Dating: 'Our Tastes Are the Same' (Exclusive)

[ Last Wednesday ] - Fortune

Average home insurance rates in 2025 will be $1,000 more per year than four years ago

[ Last Wednesday ] - BBC

Bilbao or bust - are you travelling? Send us your pictures

[ Last Wednesday ] - Futurism

Quartz Is Publishing AI-Generated Articles Based .. Along With Warning They May Be Filled With Errors

[ Last Wednesday ] - Variety

Former Amazon Entertainment Boss Jeff Blackburn Named CEO of Tennis Channel

[ Last Wednesday ] - fox17online

Entertainment News: April 30, 2025

[ Last Wednesday ] - wjla

Arlington Videos | News, Weather, Sports, Breaking News

[ Last Wednesday ] - RepublicWorld

Wall Street Tumbles After Weak Economic Reports; Raising Fears Of Stagflation

[ Last Wednesday ] - WMUR

Dry, windy conditions fuel brush fires in New Hampshire

[ Last Wednesday ] - Fortune

Meta, app makers launch Washington lobby to fight Apple and Google

[ Last Wednesday ] - Fortune

Gen Z men and women take home very different sala .. nd the gender pay gap is a problem from the start

[ Last Wednesday ] - WJHG

North Bay Haven and Surfside place first at cheer competitions

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of HLGN at $1 .. 98, after crossing above the $1.057 Trigger Price

[ Last Wednesday ] - Fortune

Tariffs can be a boon for 'Made in America' produ .. or now they're 'nerve-racking,' manufacturer says

[ Last Wednesday ] - WGME

Media Research Center finds 92% negative coverage of Trump in first 100 days

[ Last Wednesday ] - Forbes

Traditional Marketing Funnels No Longer Work In The Social Media Era

[ Last Wednesday ] - PBS

NJ Spotlight News | What do Trump's auto tariffs mean for New Jersey? | Season 2025

[ Last Wednesday ] - Forbes

What's DOGE Doing To Small Businesses?

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of WMMVY at $ .. 3, after crossing above the $31.303 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of UDR at $41 .. 5, after crossing above the $41.346 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of RAIN at $4, after crossing above the $3.977 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of OFC at $25 .. 2, after crossing above the $25.807 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of IONR at $3 .. 73, after crossing above the $3.722 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of EBZT at $0 .. 16, after crossing above the $0.143 Trigger Price

[ Last Wednesday ] - PBS

NJ Spotlight News | Montclair group saves house with important Black history | Season 2023

[ Last Wednesday ] - Euronews

Spain and Portugal travel: What are my rights if my flight was cancelled due to the blackout?

[ Last Wednesday ] - GOBankingRates

5 Ways Americans Are Recession-Proofing Their Travel Plans

[ Last Wednesday ] - Fortune

Private hiring slowed in April out of fear of tar .. is the word of the day,' ADP chief economist says

[ Last Wednesday ] - PBS

NJ Spotlight News | Grants available to help arts and entertainment venues | Season 2021

[ Last Wednesday ] - PBS

NJ Spotlight News | Report: NJ lost $850 million to NY in transportation funds | Season 2022

[ Last Wednesday ] - People

Golden Bachelor Gerry Turner Says He and New Girl .. House Shopping' 2 Months into Dating (Exclusive)

[ Last Wednesday ] - Euronews

Spain and Portugal travel warning: Flight delays and crowded train stations as power returns

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of LTC at $35 .. 5, after crossing above the $35.764 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of FCN at $16 .. , after crossing above the $164.337 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of CPSS at $9 .. 25, after crossing above the $9.029 Trigger Price

[ Last Wednesday ] - Forbes

How Behavioral Science Can Help Increase Sustainable Travel Trends

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of AVDL at $8 .. 75, after crossing above the $8.729 Trigger Price

[ Last Wednesday ] - PBS

NJ Spotlight News | NJ breweries getting a temporary break from regulations | Season 2024

[ Last Wednesday ] - Futurism

Test Shows Junk Food's Alarming Impact on Human Cognition

[ Last Wednesday ] - PBS

PBS39 News Reports | TRAVEL | Season 2019

[ Last Wednesday ] - PBS

NJ Spotlight News | Pride and joy in NCAA tournament efforts of Princeton, FDU | Season 2023

[ Last Wednesday ] - wjla

Arlington BFFR | News, Weather, Sports, Breaking News

[ Last Wednesday ] - PBS

PBS39 News Reports | MARKETS TANK | Season 2020

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of RTNTF at $ .. 3, after crossing above the $76.296 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of REGCP at $ .. 3, after crossing above the $23.053 Trigger Price

Short squeeze is starting in shares of REGCP at $23.3, after crossing above the $23.053 Trigger Price

^{Published on 2025-04-30 11:15:03 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Regency Centers Corporation (REGCP), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Regency Centers Corporation at $23.3, after crossing above the $23.053 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-04-29	46	848	5.42	23.13	1,064
2025-04-28	3	344	0.87	23.25	70
2025-04-25	2,131	2,878	74.04	23.21	49,461
2025-04-24	112	1,852	6.05	23.35	2,615
2025-04-23	424	975	43.49	23.28	9,871
2025-04-22	1,040	1,833	56.74	23.14	24,066
2025-04-21	1,218	2,590	47.03	23.03	28,051
2025-04-16	2,835	6,415	44.19	22.71	64,383
2025-04-15	4,777	18,847	25.35	22.61	108,008
2025-04-14	1,416	5,003	28.3	22.6	32,002
2025-04-11	2,289	42,878	5.34	22.14	50,678
2025-04-10	30	15,393	0.19	22.54	676
2025-04-09	1,718	37,086	4.63	22.77	39,119
2025-04-08	19	1,052	1.81	22.88	435
2025-04-07	3,999	6,655	60.09	22.63	90,497
2025-04-04	1,664	5,136	32.4	22.71	37,789
2025-04-03	120	3,518	3.41	22.91	2,749
2025-04-02	2,359	10,577	22.3	23.21	54,752
2025-04-01	313	736	42.53	23.29	7,290
2025-03-27	673	2,057	32.72	23.28	15,667
2025-03-26	1,290	2,734	47.18	23.49	30,302
2025-03-25	3,114	6,589	47.26	23.5	73,179
2025-03-24	860	7,690	11.18	23.59	20,287
2025-03-20	507	4,187	12.11	23.56	11,945
2025-03-19	1,350	1,941	69.55	23.89	32,252
2025-03-18	110	220	50	23.63	2,599
2025-03-17	508	1,526	33.29	23.87	12,126
2025-03-14	86	611	14.08	23.62	2,031
2025-03-13	422	549	76.87	23.66	9,985
2025-03-12	354	402	88.06	23.71	8,393
2025-03-11	1,113	1,904	58.46	23.81	26,501
2025-03-10	2,319	5,547	41.81	23.8	55,192
2025-03-06	159	6,292	2.53	23.59	3,751

Total	39,378	206,865	19.04	23.05	907,786

* Totals include all data records back to 2025-03-06 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of REGCP at $23.3, after crossing above the $23.053 Trigger Price