Short squeeze is starting in shares of RAIN at $4, after crossing above the $3.977 Trigger Price

Stocks and Investing Stocks and Investing

Thu, May 1, 2025

[ Last Thursday ] - PBS

NJ Spotlight News | How Trump tariffs will hike NJ car prices | Season 2025

[ Last Thursday ] - PBS

NJ Spotlight News | Business Report: Another inflation indicator | Season 2022

[ Last Thursday ] - WJZY

Harris Teeter part of development coming to Fort Mill food desert

[ Last Thursday ] - wjla

Arlington Newsletter Daily | News, Weather, Sports, Breaking News

[ Last Thursday ] - Fortune

Powerful 7.7 magnitude earthquake hits Myanmar, topples skyscraper in Bangkok

[ Last Thursday ] - WMUR

New Hampshire WWII veteran celebrates 102nd birthday

[ Last Thursday ] - WIVB

'Dancing together': MAC champion UB tennis teams travel in tandem to NCAA tournaments

[ Last Thursday ] - wjla

Arlington Throwbacks | News, Weather, Sports, Breaking News

[ Last Thursday ] - wjla

Arlington Maryland Education Funding | News, Weather, Sports, Breaking News

[ Last Thursday ] - BBC

What you shouldn't do when brushing their teeth

[ Last Thursday ] - BBC

Scotland's papers: SNP voters 'back nuclear' and King's cancer message

[ Last Thursday ] - ESPN

Alcaraz out of Madrid, keys on health for French

[ Last Thursday ] - KTXL

North Stockton businesses become new focus on police community walks

[ Last Thursday ] - NDTV

Tesla Looks For New CEO As Elon Musk Focuses On Politics: Report

[ Last Thursday ] - CNN

Kamala Harris condemns Trump in speech | CNN Politics

[ Last Thursday ] - WGME

Portland Fur-Ever Friend | News, Weather, Sports, Breaking News

[ Last Thursday ] - PBS

NJ Spotlight News | Business Report: Housing price trends | Season 2022

[ Last Thursday ] - TechCrunch

TechCrunch Mobility: Slate's 'transformer' EV truck breaks cover and Tesla's dueling realities

[ Last Thursday ] - Patch

What's Opening In West Hartford? A Look At New Businesses

[ Last Thursday ] - CNN

The Pope Francis I knew: Reflections from CNN's Vatican correspondent

[ Last Thursday ] - People

New York Zoo Shares Why Keepers Hide Their Faces and Wear a Hand Puppet to Feed New Vulture Chick

[ Last Thursday ] - ABC

ABC News' polling methodology and standards

[ Last Thursday ] - abc7NY

'American Idol' top 10 sing their way into next round of competition

[ Last Thursday ] - KUTV

New state law to raise distance requirement for students to qualify for bus transportation

[ Last Thursday ] - CNN

Analysis: Trump's bubble of economic unreality is coming close to bursting | CNN Politics

[ Last Thursday ] - PBS

PBS39 News Reports | LOCAL NEWS | Season 2020

[ Last Thursday ] - BBC

Wolves news: Have your say

[ Last Thursday ] - WMUR

Boston's Seaport gets a sweet new attraction with Museum of Ice Cream

[ Last Thursday ] - PBS

NJ Spotlight News | New city council, new tone in Trenton | Season 2023

[ Last Thursday ] - WJW

New bill makes effort to change how college sports are streamed

Wed, April 30, 2025

[ Last Wednesday ] - Forbes

Consumer Food Consumption Patterns Signal Economic Downturn

[ Last Wednesday ] - CNN

SC shrimper: Tariffs offer 'relief' for seafood businesses | CNN Business

[ Last Wednesday ] - PBS

PBS39 News Reports | VOICE UP BERKS | Season 2019

[ Last Wednesday ] - Artemis

Best of Artemis, week ending April 20th 2025 - Artemis.bm

[ Last Wednesday ] - TheNewsCenter

The second annual Business Exchange brought more than 40 businesses together

[ Last Wednesday ] - NewsNation

Elon Musk did a 'good job,' but it's time to go: O'Reilly

[ Last Wednesday ] - WJAX

FAA adding more airspace over Jacksonville just in time for summer travel

[ Last Wednesday ] - KTTC

Severe weather safety tips for travelers

[ Last Wednesday ] - ABC

Chicago resident who traveled through O'Hare Airport diagnosed with measles

[ Last Wednesday ] - WFTV

Budget airline expands with new Orlando flight to Mexico, increasing international travel options

[ Last Wednesday ] - Forbes

Exploring The Future Of FinTech And Business Borrowing

[ Last Wednesday ] - WPXI

Food pantry in Washington County in desperate need of donations

[ Last Wednesday ] - Oregonian

Oregon Republicans offer less costly transportati .. bicycle, pedestrian or climate-friendly projects

[ Last Wednesday ] - Investopedia

Markets News, April 30, 2025: S&P 500, Dow Extend .. -GDP Report Lows; Indexes Still Post April Losses

[ Last Wednesday ] - Reuters

Australia's centre-left Labor likely to retain power as Trump concerns weigh, polls show

[ Last Wednesday ] - WLRN

Ruth's List Florida seeks to boost, empower Democratic women in politics

[ Last Wednesday ] - ProPakistani

Finance Minister Terms US Tariffs "Manageable Situation" for Pakistan

[ Last Wednesday ] - CNN

Largest federal employee union to shed more than half its staff amid Trump attacks

[ Last Wednesday ] - WTKR

Three young area karate stars kick international competition

[ Last Wednesday ] - Invezz

Goldman Sachs says these 3 steady dividend stocks will do well in 2025

[ Last Wednesday ] - WTVD

Holly Springs officials look to add entertainment complex to Ting Park

[ Last Wednesday ] - Deadline

Kristen Zolner Exits Imagine Entertainment As Head Of Television

[ Last Wednesday ] - Devex

How to support climate-resilient aquaculture in the Pacific and beyond

[ Last Wednesday ] - Reuters

Trump set to soften auto tariffs after industry pushback

[ Last Wednesday ] - Fortune

Microsoft CEO Satya Nadella says software is the .. ce' to combat 'any type of inflationary pressure'

[ Last Wednesday ] - BBC

Residents flee as wildfire burns in New Jersey

[ Last Wednesday ] - ABC7

Who is the new 'Golden Bachelor?' Jesse Palmer reveals everything to know before the new season

[ Last Wednesday ] - Newsweek

'Hands Off!' Rally told new Trump impeachment bid is imminent

[ Last Wednesday ] - MSNBC

Trump names former Fox News personalities Mark Levin and Bo Dietl to DHS advisory board

[ Last Wednesday ] - InStyle

Sarah Michelle Gellar and Freddie Prinze Jr. Have a Surprising Family Travel Tradition

[ Last Wednesday ] - KXAN

New Jersey looks to poach Texas health care workers with abortion-focused billboards

[ Last Wednesday ] - KDFW

Trackdown: Suspect wanted for stabbing girlfriend in White Settlement

[ Last Wednesday ] - WBRE

Family of St. Ubaldo's annual meatball & sauce competition

[ Last Wednesday ] - news4sanantonio

Serving those who serve: USAA gifts recycled rides to military families in need

[ Last Wednesday ] - Newsweek

Canada updates travel warning for US again

[ Last Wednesday ] - WSAZ

Expert tips for Easter entertaining

[ Last Wednesday ] - HuffPost

GOP Lays Groundwork To Restrict Abortion Pill With New Junk Science Report

[ Last Wednesday ] - Forbes

The Surprising Impact Music Has On Wine Tasting

[ Last Wednesday ] - Today

The shoes flight attendants recommend for traveling and working

[ Last Wednesday ] - Fortune

Top US solar firm sees stock plunge after big guidance drop from Trump tariffs

[ Last Wednesday ] - Cosmopolitan

On the Real: I'm a Changed Woman Because of These Chic Travel Backpacks

[ Last Wednesday ] - WHTM

Lancaster businesses to receive $100,000 grants

[ Last Wednesday ] - Cubby

The Tricks I Use to Get Food Grease Stains Out of Clothes

[ Last Wednesday ] - Patch

Assess Your Stroke Risk In Livingston At Free Screening Event

[ Last Wednesday ] - ESPN

Elway's business partner dies from fall injuries

[ Last Wednesday ] - CNN

Analysis: Is Joe Biden to blame for a slowing economy? | CNN Business

[ Last Wednesday ] - CNN

How rich is the Ivy League? | CNN Business

[ Last Wednesday ] - NewsNation

Housing standoff: Sellers want more, but buyers aren't budging

[ Last Wednesday ] - GOBankingRates

5 Reasons New York City Has Become Unaffordable for Middle-Class Travelers

[ Last Wednesday ] - Forbes

11 Products To Help Traveling Moms Improve Their Next Trip

[ Last Wednesday ] - Parents

'Thunderbolts*' Entertains While Boldly Tackling Deeper Themes About Healing

[ Last Wednesday ] - Fortune

Snap stock craters after it reveals an $800 looph .. d endanger its more than $1 billion in ad revenue

[ Last Wednesday ] - WMUR

New Hampshire State Police partners with ICE on immigration enforcement

[ Last Wednesday ] - Forbes

The Best Travel System Strollers To Simplify Every Outing

[ Last Wednesday ] - Newsweek

Chinese social media erupts with Trump and Elon Musk factory clips

[ Last Wednesday ] - PBS

VPM News Focal Point | Fit4Kids turns exercise an .. healthy food into a game | Season 2 | Episode 20

[ Last Wednesday ] - WDBJ

Salem housing development to include 70 homes

[ Last Wednesday ] - Medscape

Global Premature Deaths Linked to Ultraprocessed Food?

[ Last Wednesday ] - Forbes

The Best Food And Drink In And Around Auckland, New Zealand

[ Last Wednesday ] - Fortune

Nvidia CEO urges Trump to change rules for AI chip exports

[ Last Wednesday ] - Fortune

Visa wants to give AI your credit card to buy groceries and plane tickets

[ Last Wednesday ] - Adweek

Week of April 21 Cable News Ratings: CNN is Only Network to See Gains in a Busy Sports Week

[ Last Wednesday ] - WSOC

Developer to demolish former furniture site, pave way for new business in Burke County

[ Last Wednesday ] - Fortune

Winning AI adoption strategies from 4 leading companies

[ Last Wednesday ] - Variety

Imagine Entertainment's Head of TV Kristen Zolner Exits Company (EXCLUSIVE)

[ Last Wednesday ] - PBS

NJ Spotlight News | FDU, Princeton reach NCAA men's basketball tournament | Season 2023

[ Last Wednesday ] - COGconnected

Online Entertainment in Different Cultures and Its Evolution

[ Last Wednesday ] - HuffPost

George Clooney Addresses Dye Job After Social Media Confusion: 'I Know, It's Not Good'

[ Last Wednesday ] - PBS

NJ Spotlight News | State lawmakers brace for possible national default | Season 2023

[ Last Wednesday ] - Deadline

'SNL' Promo: Quinta Brunson Is Stockpiling Toilet Paper

[ Last Wednesday ] - Fortune

Top virologists raise alarm over potential for bird flu pandemic

[ Last Wednesday ] - Fortune

Architect of Trump's tariff policy doesn't see 'immediate change' to China tariffs

[ Last Wednesday ] - Fortune

Stocks close mixed on news of GDP decline, recession fears grow

[ Last Wednesday ] - Fortune

The CEO of Crunch Fitness doesn't think there's s .. : 'That's for somebody who's not fully committed'

[ Last Wednesday ] - Impacts

The Smart Way to Get Around: Electric Scooters vs. Traditional Transport

[ Last Wednesday ] - BBC

Council to cut post-16 school SEND transport

[ Last Wednesday ] - PBS

NJ Spotlight News | White men dominate ranks of NJ's political appointees | Season 2023

[ Last Wednesday ] - CNN

Food writers accuse popular influencer of plagiarizing their recipes

[ Last Wednesday ] - Forbes

Gjelina And Opto Are Serving Some Of The Liveliest Food In New York

[ Last Wednesday ] - PBS

PBS39 News Reports | Entertainment in the Cloud | Season 2018

[ Last Wednesday ] - People

Karoline Leavitt Is Hosting Fake White House Pres .. ings for Pro-Trump Influencers Like 'MAGA Malfoy'

[ Last Wednesday ] - Patch

Planet Fitness To Offer Free Workouts This Weekend In Cerritos

[ Last Wednesday ] - CNN

How Jane Fonda sparked a fitness revolution | CNN

[ Last Wednesday ] - Newsweek

Robotics in health care: A new era of precision and possibility

[ Last Wednesday ] - PBS

NJ Spotlight News | Clean-cars plan spurs strong testimony for and against | Season 2023

[ Last Wednesday ] - Newsweek

Companies continue shift away from "politically charged" terms

[ Last Wednesday ] - PBS

PBS39 News Reports | PARENTS IN THE KNOW | Season 2020

[ Last Wednesday ] - PBS

PBS39 News Reports | Safe Berks | Season 2018

[ Last Wednesday ] - PBS

NJ Spotlight News | Partnerships in Camden are creating new homeownership | Season 2023

[ Last Wednesday ] - PBS

NJ Spotlight News | NJ restaurant owners push for liquor license reforms | Season 2023

[ Last Wednesday ] - Newsweek

Pakistan nuclear weapons: How far can missiles travel?

[ Last Wednesday ] - legit

"U fit sing?" Fans fire back as Daniel Regha slams Wizkid, Olamide over new song

[ Last Wednesday ] - BBC

'Isolated' mental health ward to close

[ Last Wednesday ] - WOOD

'A tremendous help': Kids' Food Basket gets new electric van

[ Last Wednesday ] - Semafor

Democrats are all but done with Trump impeachment talk

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of RUPRF at $ .. 32, after crossing above the $3.299 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of LIPO at $2.5, after crossing above the $2.484 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ARDC at $1 .. 65, after crossing above the $13.64 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of ANAB at $2 .. 7, after crossing above the $22.369 Trigger Price

[ Last Wednesday ] - Investopedia

Trump Softens Car Tariffs in Latest Reversal

[ Last Wednesday ] - NewsNation

Trump enticing automakers with tariff relief: Industry expert

[ Last Wednesday ] - WGME

Portland Offbeat | News, Weather, Sports, Breaking News

[ Last Wednesday ] - PBS

NJ Spotlight News | Fast-tracked bill could ease restrictions for NJ breweries | Season 2024

[ Last Wednesday ] - CNN

Bugs, beets and other replacements for artificial food dyes

[ Last Wednesday ] - CNN

These natural food dyes could replace artificial colorants | CNN

[ Last Wednesday ] - Forbes

Harlan Estate: Four Decades Of An American Wine Icon

[ Last Wednesday ] - MassLive

Travel alert: Feds urge increased caution traveling to popular Caribbean destination

[ Last Wednesday ] - PBS

NJ Spotlight News | Torch lighting, medals at Special Olympics' NJ Winter Games | Season 2024

[ Last Wednesday ] - HuffPost

Social Media Isn't Buying Trump's Excuse For Bad Economy Stats

[ Last Wednesday ] - Dexerto

PhillyD reveals major fitness update after four years of progress - Dexerto

[ Last Wednesday ] - PBS

NJ Spotlight News | Rally against phaseout of gas-powered vehicle sales | Season 2024

[ Last Wednesday ] - CNBC

Nvidia is in a tough spot as CEO Huang warns of rising Chinese competition on AI

[ Last Wednesday ] - PBS

PBS39 News Reports | tech day 2 | Season 2018

[ Last Wednesday ] - PBS

PBS39 News Reports | BIG BLAZE | Season 2019

[ Last Wednesday ] - PBS

NJ Spotlight News | Newark families win housing lottery, get keys to homes | Season 2021

[ Last Wednesday ] - WFTV

New German flight leads Orlando company to add jobs here

[ Last Wednesday ] - Investopedia

Why Analysts Expect Booking Holdings To Withstand Worries About US Travel Demand

[ Last Wednesday ] - StyleCaster

The 20 Best Shoes for Traveling Europe, According to Podiatrists & TikTok

[ Last Wednesday ] - Fortune

Visa launches stablecoin payments in Latin America in major advance for crypto

[ Last Wednesday ] - People

Carrie Underwood Slips Back into Her 'American Idol' Winning Dress 20 Years Later: 'Still Fits'

[ Last Wednesday ] - Investopedia

Warren Buffett's 2025 Portfolio: What Stocks He's Betting Big On Right Now

[ Last Wednesday ] - BBC

Wales' papers: Rioter stabbed neighbour, and Six Nations starts

[ Last Wednesday ] - WGME

Millennial homebuyers: Obstacles to homeownership, statistics and tips

[ Last Wednesday ] - PBS

Nebraska Public Media News

[ Last Wednesday ] - ThePrint

Ministers from 30 countries to participate in Global Media Dialogue on Friday

[ Last Wednesday ] - Patch

3 New Modes Of Transportation Coming To Hoboken, But One Is Kind Of Trashy

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of KNBWY at $ .. 1, after crossing above the $15.586 Trigger Price

[ Last Wednesday ] - Fortune

Gen Z is so miserable they've flattened the long-established happiness curve

[ Last Wednesday ] - PBS

PBS39 News Reports | GREAT SHAPE AT 100 | Season 2019

[ Last Wednesday ] - WGNO

FUELED Wellness + Nutrition | Eat Fit at Jazz Fest: In the kitchen with Ba Mien

[ Last Wednesday ] - Fortune

Donald Trump Jr. plans to open an exclusive new B .. dubbed 'Executive Branch' catering to the wealthy

[ Last Wednesday ] - PBS

NJ Spotlight News | Restaurant lobby opposes Murphy's liquor law reforms | Season 2023

[ Last Wednesday ] - Forbes

Wine Of The Month: A Springtime Riesling

[ Last Wednesday ] - wjla

Arlington Money | News, Weather, Sports, Breaking News

[ Last Wednesday ] - CNBC

Jim Cramer says the recent trim of our Nvidia position was for days like this

[ Last Wednesday ] - PBS

NJ Spotlight News | New home ownership program for Newark residents | Season 2023

[ Last Wednesday ] - Fortune

Trump slams Powell again, claiming he knows 'much more than he does about interest rates'

[ Last Wednesday ] - PBS

PBS39 News Reports | BLIND SKIIER | Season 2020

[ Last Wednesday ] - theinventory

ED is Old News: Meet the New Generation of Men's Health With Rugiet Ready

[ Last Wednesday ] - Kiplinger

AI vs the Stock Market: How Did Value Stocks, Gold and PayPal Perform in April?

[ Last Wednesday ] - Reuters

Tarnished Magnificent 7 Stocks Rebound Faces Test With Earnings

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: NJ small businesses funding | Season 2023

[ Last Wednesday ] - PBS

NJ Spotlight News | Business Report: Fund for minority-owned Newark businesses | Season 2022

[ Last Wednesday ] - Fortune

Jensen Huang says all companies will have a secondary 'AI factory' in the future

[ Last Wednesday ] - Fortune

Worried about high prices from tariffs? Wait till the aluminum crunch America isn't ready for

[ Last Wednesday ] - KTLA

Rams unveil plans for 'transformative' headquarters and entertainment district in Los Angeles

[ Last Wednesday ] - MSNBC

Trump tries to change the script on the economic promises that helped him get elected

[ Last Wednesday ] - Politico

Federal campaign finance agency won't have enough members to enforce the law

[ Last Wednesday ] - CNN

Trump threatens New York Times for 'unlawful' reporting on his CBS lawsuit | CNN Business

[ Last Wednesday ] - People

Golden Bachelor Gerry Turner Says He and New Girl .. nto Dating: 'Our Tastes Are the Same' (Exclusive)

[ Last Wednesday ] - Fortune

Average home insurance rates in 2025 will be $1,000 more per year than four years ago

[ Last Wednesday ] - BBC

Bilbao or bust - are you travelling? Send us your pictures

[ Last Wednesday ] - Futurism

Quartz Is Publishing AI-Generated Articles Based .. Along With Warning They May Be Filled With Errors

[ Last Wednesday ] - Variety

Former Amazon Entertainment Boss Jeff Blackburn Named CEO of Tennis Channel

[ Last Wednesday ] - fox17online

Entertainment News: April 30, 2025

[ Last Wednesday ] - wjla

Arlington Videos | News, Weather, Sports, Breaking News

[ Last Wednesday ] - RepublicWorld

Wall Street Tumbles After Weak Economic Reports; Raising Fears Of Stagflation

[ Last Wednesday ] - WMUR

Dry, windy conditions fuel brush fires in New Hampshire

[ Last Wednesday ] - Fortune

Meta, app makers launch Washington lobby to fight Apple and Google

[ Last Wednesday ] - Fortune

Gen Z men and women take home very different sala .. nd the gender pay gap is a problem from the start

[ Last Wednesday ] - WJHG

North Bay Haven and Surfside place first at cheer competitions

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of HLGN at $1 .. 98, after crossing above the $1.057 Trigger Price

[ Last Wednesday ] - Fortune

Tariffs can be a boon for 'Made in America' produ .. or now they're 'nerve-racking,' manufacturer says

[ Last Wednesday ] - WGME

Media Research Center finds 92% negative coverage of Trump in first 100 days

[ Last Wednesday ] - Forbes

Traditional Marketing Funnels No Longer Work In The Social Media Era

[ Last Wednesday ] - PBS

NJ Spotlight News | What do Trump's auto tariffs mean for New Jersey? | Season 2025

[ Last Wednesday ] - Forbes

What's DOGE Doing To Small Businesses?

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of WMMVY at $ .. 3, after crossing above the $31.303 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of UDR at $41 .. 5, after crossing above the $41.346 Trigger Price

[ Last Wednesday ] - WOPRAI

Short squeeze is starting in shares of RAIN at $4, after crossing above the $3.977 Trigger Price

^{Published on 2025-04-30 12:15:07 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Rain Therapeutics Inc. (RAIN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Rain Therapeutics Inc. at $4, after crossing above the $3.977 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-04-29	25,611	113,165	22.63	3.58	91,687
2025-04-28	25,921	88,464	29.3	3.25	84,243
2025-04-25	34,211	82,375	41.53	3.08	105,370
2025-04-24	5,567	24,434	22.78	2.82	15,699
2025-04-23	15,839	40,046	39.55	2.7	42,765
2025-04-22	14,989	69,547	21.55	2.58	38,672
2025-04-21	817	7,293	11.2	2.52	2,059
2025-04-17	927	7,486	12.38	2.65	2,457
2025-04-16	4,325	9,808	44.1	2.79	12,067
2025-04-15	9,875	28,321	34.87	2.67	26,366
2025-04-14	15,486	35,725	43.35	2.7	41,812
2025-04-11	21,236	80,906	26.25	2.51	53,302
2025-04-10	42,693	156,620	27.26	2.39	102,036
2025-04-09	43,687	137,498	31.77	2.23	97,422
2025-04-08	4,824	11,901	40.53	2.02	9,744
2025-04-07	21,757	51,195	42.5	2.05	44,602
2025-04-04	8,231	14,967	54.99	2.05	16,874
2025-04-03	17,288	46,981	36.8	2.08	35,959
2025-04-02	11,741	32,064	36.62	2.03	23,834
2025-04-01	18,066	52,236	34.59	1.96	35,409
2025-03-31	8,722	17,788	49.03	1.98	17,270
2025-03-28	1,583	2,805	56.43	1.88	2,976
2025-03-27	515	1,706	30.19	1.98	1,020
2025-03-26	1,407	3,876	36.3	2.05	2,884
2025-03-25	1,561	3,879	40.24	1.95	3,044
2025-03-24	559	1,589	35.18	2.08	1,163
2025-03-21	9,555	27,470	34.78	2.09	19,970
2025-03-20	3,975	10,682	37.21	2.07	8,228
2025-03-19	2,498	6,823	36.61	2.22	5,546
2025-03-18	4,565	9,995	45.67	2.06	9,404
2025-03-17	3,034	11,442	26.52	1.96	5,947
2025-03-14	1,256	5,665	22.17	2.04	2,562
2025-03-13	4,116	18,811	21.88	2.03	8,355
2025-03-12	9,498	18,677	50.85	2.09	19,851
2025-03-11	12,704	27,183	46.74	1.93	24,519
2025-03-10	4,458	8,065	55.28	1.95	8,693
2025-03-07	3,139	5,062	62.01	1.96	6,152

Total	77,487,930	196,365,301	39.46	3.98	308,154,810

* Totals include all data records back to 2021-04-27 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of RAIN at $4, after crossing above the $3.977 Trigger Price