[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: MSN
[ Fri, Jan 17th 2025 ]: AOL
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
[ Fri, Jan 17th 2025 ]: WOPRAI
Short squeeze is starting in shares of UCBI at $32.13, after crossing above the $29.068 Trigger Price
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2024-08-05 | 200,973 | 774,256 | 25.96 | 27.83 | 5,593,079 |
| 2024-08-02 | 255,065 | 704,315 | 36.21 | 28.74 | 7,330,568 |
| 2024-08-01 | 180,938 | 699,507 | 25.87 | 29.84 | 5,399,190 |
| 2024-07-31 | 175,654 | 597,900 | 29.38 | 31.09 | 5,461,083 |
| 2024-07-30 | 192,718 | 605,139 | 31.85 | 31.04 | 5,981,967 |
| 2024-07-29 | 188,725 | 546,446 | 34.54 | 30.92 | 5,835,377 |
| 2024-07-26 | 187,245 | 654,442 | 28.61 | 31.5 | 5,898,218 |
| 2024-07-25 | 313,116 | 1,126,869 | 27.79 | 31.17 | 9,759,826 |
| 2024-07-24 | 262,926 | 1,035,923 | 25.38 | 30.27 | 7,958,770 |
| 2024-07-23 | 432,119 | 1,176,914 | 36.72 | 30.07 | 12,993,818 |
| 2024-07-22 | 139,884 | 522,675 | 26.76 | 29.39 | 4,111,191 |
| 2024-07-19 | 239,922 | 614,241 | 39.06 | 29.23 | 7,012,920 |
| 2024-07-18 | 334,829 | 810,757 | 41.3 | 29.44 | 9,857,366 |
| 2024-07-17 | 263,788 | 740,767 | 35.61 | 29.59 | 7,805,487 |
| 2024-07-16 | 349,516 | 823,070 | 42.46 | 29.03 | 10,146,449 |
| 2024-07-15 | 373,805 | 735,444 | 50.83 | 28.02 | 10,474,016 |
| 2024-07-12 | 182,864 | 502,070 | 36.42 | 27.05 | 4,946,471 |
| 2024-07-11 | 371,862 | 769,622 | 48.32 | 26.94 | 10,017,962 |
| 2024-07-10 | 121,075 | 347,064 | 34.89 | 25.57 | 3,095,888 |
| 2024-07-09 | 110,866 | 451,297 | 24.57 | 24.86 | 2,756,129 |
| 2024-07-08 | 90,472 | 268,025 | 33.76 | 24.61 | 2,226,516 |
| 2024-07-05 | 185,163 | 444,651 | 41.64 | 24.7 | 4,573,526 |
| 2024-07-03 | 100,605 | 252,246 | 39.88 | 25.08 | 2,523,173 |
| 2024-07-02 | 132,529 | 401,728 | 32.99 | 25.45 | 3,372,863 |
| 2024-07-01 | 113,895 | 523,956 | 21.74 | 25.13 | 2,862,181 |
| 2024-06-28 | 533,502 | 1,713,752 | 31.13 | 25.47 | 13,588,296 |
| 2024-06-27 | 104,876 | 336,328 | 31.18 | 25.15 | 2,637,631 |
| 2024-06-26 | 106,403 | 331,885 | 32.06 | 24.8 | 2,638,794 |
| 2024-06-25 | 167,384 | 385,172 | 43.46 | 24.81 | 4,152,797 |
| 2024-06-24 | 142,241 | 488,065 | 29.14 | 25.09 | 3,568,827 |
| 2024-06-21 | 452,448 | 1,606,034 | 28.17 | 24.61 | 11,134,745 |
| 2024-06-20 | 158,173 | 413,169 | 38.28 | 24.68 | 3,903,710 |
| 2024-06-18 | 245,640 | 621,718 | 39.51 | 24.99 | 6,138,544 |
| 2024-06-17 | 159,959 | 414,584 | 38.58 | 24.51 | 3,920,595 |
| 2024-06-14 | 150,921 | 371,739 | 40.6 | 24.23 | 3,656,816 |
| 2024-06-13 | 195,308 | 467,751 | 41.75 | 24.81 | 4,845,591 |
| 2024-06-12 | 233,409 | 501,406 | 46.55 | 25.1 | 5,858,566 |
| Total | 252,549,990 | 627,282,074 | 40.26 | 29.07 | 7,340,937,482 |
| * Totals include all data records back to 2020-01-21 00:00:00, data set is truncated for viewing. | |||||