Fri, January 17, 2025

[ Fri, Jan 17th 2025 ]: MSN

Top stocks and key lessons from The Rules of Investing 2024 season

[ Fri, Jan 17th 2025 ]: MSN

After Lagging Its Benchmark Last Year, Can Vanguard VWENX Bounce Back and Outperform in 2025?

[ Fri, Jan 17th 2025 ]: MSN

BMO Capital Initiates Coverage of PG&E Corporatio .. Security (PCG.PRX) with Outperform Recommendation

[ Fri, Jan 17th 2025 ]: MSN

The Ultimate Steel Stock to Buy With $1,000 Right Now

[ Fri, Jan 17th 2025 ]: MSN

Oscar Health, Inc. (OSCR): A Top Long-Term Stock According to Billionaire Mason Hawkins

[ Fri, Jan 17th 2025 ]: MSN

How President Trump and the dollar might affect your investment portfolio

[ Fri, Jan 17th 2025 ]: MSN

TTI stock touches 52-week high at $5.08 amid robust growth

[ Fri, Jan 17th 2025 ]: MSN

Stifel cuts Rapid7 stock rating to hold

[ Fri, Jan 17th 2025 ]: MSN

Walmart's SWOT analysis: stock's resilience amid retail evolution

[ Fri, Jan 17th 2025 ]: MSN

Individual investor optimism dips in latest AAII sentiment survey

[ Fri, Jan 17th 2025 ]: MSN

Invest $21,000 in 1 Dividend Stock and Create $1,224 in Passive Income

[ Fri, Jan 17th 2025 ]: MSN

5 Prominent Agriculture Operations Stocks Navigating Market Challenges

[ Fri, Jan 17th 2025 ]: MSN

Goldman Sachs stays bullish on J.B. Hunt stock despite weak 1Q EBIT outlook

[ Fri, Jan 17th 2025 ]: MSN

These two retailers made BofA's list of top small & mid-cap stocks

[ Fri, Jan 17th 2025 ]: AOL

Where Will Alphabet Stock Be in 1 Year?

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of VVI at $39 .. 9, after crossing above the $30.423 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of VEC at $51 .. 6, after crossing above the $45.977 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of UEPS at $5 .. 15, after crossing above the $4.219 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of UCBI at $3 .. 3, after crossing above the $29.068 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of TNP at $19 .. 18, after crossing above the $12.07 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of TMST at $1 .. 2, after crossing above the $14.171 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of TDW at $55 .. 5, after crossing above the $55.422 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of TBK at $91 .. 5, after crossing above the $63.602 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of SYNL at $1 .. 3, after crossing above the $10.137 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of STRC at $9 .. 08, after crossing above the $2.015 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of SOI at $31 .. 21, after crossing above the $9.315 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of SLAMU at $ .. 2, after crossing above the $10.123 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of SGMS at $8 .. 5, after crossing above the $38.617 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of SEAS at $5 .. 9, after crossing above the $41.807 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of REAX at $4 .. 75, after crossing above the $4.424 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of RE at $360 .. , after crossing above the $277.881 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of RCRT at $4 .. 64, after crossing above the $0.791 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of PWFL at $6 .. 16, after crossing above the $4.631 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of PRMW at $3 .. 1, after crossing above the $16.536 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of PNM at $48 .. 4, after crossing above the $44.537 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of PDYPF at $ .. , after crossing above the $159.241 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of PDFS at $2 .. 5, after crossing above the $27.591 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of ORCC at $1 .. 5, after crossing above the $13.089 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of OOMA at $1 .. 7, after crossing above the $14.026 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of OFC at $29 .. 8, after crossing above the $25.737 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of OCN at $32.7, after crossing above the $5.265 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of OCEL at $2 .. 85, after crossing above the $0.023 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of OAS at $12 .. 43, after crossing above the $2.392 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of NYCB at $9 .. 15, after crossing above the $8.322 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of NRZ at $11 .. 25, after crossing above the $9.138 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of NR at $7.631, after crossing above the $4.31 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of MMMB at $7 .. 74, after crossing above the $2.621 Trigger Price

[ Fri, Jan 17th 2025 ]: WOPRAI

Short squeeze is starting in shares of MITI at $0 .. 49, after crossing above the $0.205 Trigger Price

Short squeeze is starting in shares of QUIK at $9.1, after crossing above the $8.909 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in QuickLogic Corporation (QUIK), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of QuickLogic Corporation at $9.1, after crossing above the $8.909 Trigger Price. This could signal a buying opportunity, given the right market conditions. You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.
DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-01-1678,773163,90648.068.97706,594
2025-01-1598,973182,09354.359.1900,654
2025-01-1481,588160,03650.988.67707,368
2025-01-1394,547239,10639.548.55808,377
2025-01-10106,927312,11534.268.87948,442
2025-01-08199,734537,96337.139.481,893,478
2025-01-07182,275395,16246.1310.911,988,620
2025-01-06131,821279,87547.111.891,567,352
2025-01-03146,887285,35751.4711.961,756,769
2025-01-02343,570635,51354.0612.214,194,990
2024-12-31299,219593,83650.3911.313,384,167
2024-12-30943,4371,689,50355.841211,321,244
2024-12-2784,216164,24751.279.71817,737
2024-12-26133,678319,24741.879.881,320,739
2024-12-2485,831175,27248.979.09780,204
2024-12-23253,975531,89447.759.512,415,302
2024-12-2071,795144,06849.837.87565,027
2024-12-1942,108124,92233.718.03338,127
2024-12-18124,574287,10543.398.791,095,005
2024-12-1794,929202,59246.868.38795,505
2024-12-1640,519129,62031.267.99323,747
2024-12-1346,55182,27056.587.69357,977
2024-12-1245,62688,80451.387.72352,233
2024-12-1147,85989,57653.437.53360,378
2024-12-1052,868121,12543.657.46394,395
2024-12-0938,746124,61131.097.73299,507
2024-12-0642,95798,94043.427.48321,318
2024-12-05206,339304,89767.677.341,514,528
2024-12-0434,97374,12847.187.99279,434
2024-12-0355,954111,23850.37.97445,953
2024-12-0273,859173,37942.68.07596,042
2024-11-2925,45386,14329.557.69195,734
2024-11-2746,72595,50148.937.7359,783
2024-11-2657,925101,25057.217.58439,072
2024-11-2585,734182,58546.967.72661,866
2024-11-2232,99768,88947.97.58250,117
2024-11-2178,934165,80847.617.39583,322
 
Total59,389,607146,301,06040.598.91529,185,957
 
* Totals include all data records back to 2020-01-21 00:00:00, data set is truncated for viewing.