Short squeeze is starting in shares of TRC at $16.645, after crossing above the $16.633 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Tejon Ranch Co. (TRC), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Tejon Ranch Co. at $16.645, after crossing above the $16.633 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-14	81,545	131,057	62.22	16.36	1,334,076
2025-05-13	61,016	120,692	50.56	16.33	996,391
2025-05-12	113,127	233,967	48.35	16.32	1,846,233
2025-05-09	109,735	215,623	50.89	16.38	1,797,459
2025-05-08	76,208	169,510	44.96	17.23	1,313,064
2025-05-07	58,325	107,654	54.18	17.21	1,003,773
2025-05-06	61,352	137,591	44.59	17	1,042,984
2025-05-05	65,705	133,171	49.34	17.07	1,121,584
2025-05-02	51,760	117,393	44.09	17.23	891,825
2025-05-01	88,661	210,893	42.04	16.95	1,502,804
2025-04-30	90,173	148,376	60.77	17.02	1,534,744
2025-04-29	56,754	117,231	48.41	17.18	975,034
2025-04-28	66,563	147,139	45.24	17.09	1,137,562
2025-04-25	68,384	114,540	59.7	17.1	1,169,366
2025-04-24	66,614	110,846	60.1	17.28	1,151,090
2025-04-23	80,010	198,264	40.36	17.3	1,384,173
2025-04-22	92,097	256,206	35.95	17.1	1,574,859
2025-04-21	68,981	186,483	36.99	16.57	1,143,015
2025-04-17	60,101	147,683	40.7	16.49	991,065
2025-04-16	48,550	154,025	31.52	16.38	795,249
2025-04-15	56,096	134,795	41.62	16.39	919,413
2025-04-14	56,278	123,397	45.61	16.2	911,704
2025-04-11	73,386	172,394	42.57	15.82	1,160,967
2025-04-10	89,180	159,767	55.82	15.71	1,401,018
2025-04-09	85,939	215,196	39.94	15.51	1,332,914
2025-04-08	111,909	277,169	40.38	15.42	1,725,637
2025-04-07	76,368	197,585	38.65	15.28	1,166,903
2025-04-04	39,054	170,741	22.87	15.64	610,805
2025-04-03	43,795	109,810	39.88	15.73	688,895
2025-04-02	40,150	132,618	30.27	15.94	639,991
2025-04-01	39,709	131,965	30.09	15.87	630,182
2025-03-31	39,134	118,577	33	15.93	623,405
2025-03-28	35,148	114,123	30.8	16.18	568,695
2025-03-27	40,897	163,658	24.99	16.45	672,756
2025-03-26	23,367	124,649	18.75	15.91	371,769
2025-03-25	41,531	165,314	25.12	15.82	657,020
2025-03-24	37,919	115,652	32.79	15.81	599,499

Total	31,117,746	105,712,343	29.44	16.63	517,591,438

* Totals include all data records back to 2020-05-18 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of TRC at $16.645, after crossing above the $16.633 Trigger Price