Tue, August 5, 2025
[ Tue, Aug 05th ]: Forbes
What's Next For HIMS Stock?
Mon, August 4, 2025
[ Mon, Aug 04th ]: Forbes
UNH Stock To $160?
Sun, August 3, 2025

Short squeeze is starting in shares of RAND at $18.381, after crossing above the $18.26 Trigger Price

  Copy link into your clipboard //stocks-investing.news-articles.net/content/202 .. fter-crossing-above-the-18-26-trigger-price.html
  Print publication without navigation Published in Stocks and Investing on by WOPRAI
In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Rand Capital Corporation (RAND), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Rand Capital Corporation at $18.381, after crossing above the $18.26 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-08-011,1492,51745.6518.3721,107
2025-07-316821,23755.1318.8612,863
2025-07-304341,87323.1718.458,007
2025-07-292,2166,47934.218.3840,730
2025-07-286552,55025.6918.3111,993
2025-07-2528368841.1319.025,383
2025-07-245603,44616.2518.7810,517
2025-07-231,0182,95334.4718.9119,250
2025-07-224,0819,66742.2219.378,763
2025-07-211,4374,76630.1518.5826,699
2025-07-186933,28421.118.7212,973
2025-07-174127,3075.6418.647,680
2025-07-169015,75015.6718.2316,425
2025-07-155,25023,66522.1818.4196,653
2025-07-141,4193,72738.0717.6225,003
2025-07-119487,97711.8817.0116,125
2025-07-102834,2726.6216.444,653
2025-07-099782,16445.1916.6516,284
2025-07-084691,68727.816.497,734
2025-07-076,00711,83050.7816.78100,797
2025-07-031343,7393.5816.232,175
2025-07-021,1643,33134.9416.4519,148
2025-07-013,3389,67334.5116.2654,276
2025-06-303,80411,51333.0415.8460,255
2025-06-271461,5589.3715.62,278
2025-06-261,4435,57625.8815.3922,208
2025-06-252,2005,99536.715.4934,078
2025-06-241,3413,67136.5315.4620,732
2025-06-234324,29810.0515.546,713
2025-06-207273,73519.4615.4811,254
2025-06-184352,55617.0215.496,738
2025-06-174772,43819.5715.677,475
2025-06-161,5684,99231.4115.3224,022
2025-06-131,7773,49550.8415.3527,277
2025-06-122162,5598.4415.393,324
2025-06-112362,7088.7115.083,559
2025-06-101,2436,40519.4115.2518,956
 
Total1,312,2404,090,28332.0818.2823,986,793
 
* Totals include all data records back to 2020-08-05 00:00:00, data set is truncated for viewing.