Stocks & Investing
Thu, August 14, 2025Range Impact (RNGE) Faces Unusual Short Selling Levels
The chart below shows ALL of the short selling each day in RANGE IMPACT, INC. (RNGE). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in RANGE IMPACT, INC.. An average of 41.3% of the daily trading in RNGE is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving RNGE lower unfairly.
You can find the full report at https://www.woprai.com/
Please find the applicable data below, drawn from all major market providers.
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-08-13 | 5,200 | 26,760 | 19.43 | 0.18 | 936 |
| 2025-08-07 | 500 | 4,784 | 10.45 | 0.168 | 84 |
| 2025-08-05 | 1,600 | 6,437 | 24.86 | 0.166 | 266 |
| 2025-08-04 | 84,807 | 96,234 | 88.13 | 0.179 | 15,180 |
| 2025-07-31 | 13,978 | 29,788 | 46.92 | 0.176 | 2,460 |
| 2025-07-30 | 288 | 840 | 34.29 | 0.186 | 54 |
| 2025-07-29 | 14,300 | 29,681 | 48.18 | 0.175 | 2,503 |
| 2025-07-25 | 20,826 | 31,127 | 66.91 | 0.175 | 3,645 |
| 2025-07-24 | 1,600 | 9,715 | 16.47 | 0.194 | 310 |
| 2025-07-23 | 71,412 | 96,546 | 73.97 | 0.188 | 13,425 |
| 2025-07-22 | 32,354 | 34,145 | 94.75 | 0.196 | 6,341 |
| 2025-07-21 | 7,564 | 7,564 | 100 | 0.197 | 1,490 |
| 2025-07-18 | 8,600 | 10,776 | 79.81 | 0.192 | 1,651 |
| 2025-07-17 | 1,000 | 1,263 | 79.18 | 0.199 | 199 |
| 2025-07-16 | 14,435 | 34,344 | 42.03 | 0.189 | 2,733 |
| 2025-07-15 | 34,850 | 68,170 | 51.12 | 0.189 | 6,587 |
| 2025-07-14 | 500 | 22,461 | 2.23 | 0.195 | 98 |
| 2025-07-07 | 800 | 11,557 | 6.92 | 0.194 | 155 |
| 2025-07-01 | 2,495 | 3,995 | 62.45 | 0.191 | 477 |
| 2025-06-30 | 2,000 | 20,649 | 9.69 | 0.194 | 388 |
| 2025-06-27 | 6,000 | 6,413 | 93.56 | 0.19 | 1,140 |
| 2025-06-26 | 900 | 2,162 | 41.63 | 0.192 | 173 |
| 2025-06-25 | 2,000 | 4,099 | 48.79 | 0.193 | 386 |
| 2025-06-24 | 65,573 | 66,095 | 99.21 | 0.202 | 13,246 |
| 2025-06-23 | 16,100 | 17,535 | 91.82 | 0.19 | 3,059 |
| 2025-06-20 | 2,678 | 5,283 | 50.69 | 0.168 | 450 |
| 2025-06-18 | 2,500 | 2,500 | 100 | 0.19 | 475 |
| 2025-06-17 | 1,000 | 2,400 | 41.67 | 0.179 | 179 |
| 2025-06-16 | 694 | 2,532 | 27.41 | 0.183 | 127 |
| 2025-06-13 | 200 | 901 | 22.2 | 0.181 | 36 |
| 2025-06-12 | 1,746 | 8,427 | 20.72 | 0.184 | 321 |
| 2025-06-11 | 850 | 56,224 | 1.51 | 0.2 | 170 |
| 2025-06-10 | 5,797 | 15,944 | 36.36 | 0.198 | 1,148 |
| 2025-06-06 | 4,821 | 14,321 | 33.66 | 0.179 | 863 |
| 2025-06-05 | 24,400 | 186,200 | 13.1 | 0.182 | 4,441 |
| 2025-06-04 | 3,105 | 5,388 | 57.63 | 0.199 | 618 |
| 2025-06-03 | 587 | 688 | 85.32 | 0.189 | 111 |
| Total | 1,177,656 | 2,500,704 | 47.09 | 0.178 | 210,059 |
| * Totals include all data records back to 2025-03-06 00:00:00, data set is truncated for viewing. | |||||
on: Wed, Jul 09th 2025
by: WOPRAI
Stillwater Critical Minerals Corp (PGEZF) Faces Potential Illicit Trading Concerns
on: Thu, Aug 07th 2025
by: WOPRAI
on: Mon, Aug 04th 2025
by: WOPRAI
on: Mon, Jul 28th 2025
by: WOPRAI
Innovative Medtech (IMTH) Faces Potential Illicit Trading Concerns Due to High Short Selling
on: Wed, Jul 23rd 2025
by: WOPRAI
on: Tue, Jul 08th 2025
by: WOPRAI
FENBO HOLDINGS (FEBO) Experiencing Abnormally High Short Selling
on: Tue, Jun 24th 2025
by: WOPRAI
As of Jun 24th, 2025, there has been substantial selling of Enigmatig Limited in recent trading
on: Mon, Aug 11th 2025
by: WOPRAI
BLGVF Faces Potential Illicit Trading Concerns Due to High Short Selling
on: Fri, Aug 08th 2025
by: WOPRAI
Travelsky Technology (TSYHF) Faces Abnormal Short Selling Levels
on: Wed, Aug 06th 2025
by: WOPRAI
MULN Faces Allegations of Illicit Trading Due to High Short Selling
on: Mon, Aug 04th 2025
by: WOPRAI
on: Mon, Aug 04th 2025
by: WOPRAI
INTERNATIONAL STEM CELL CORPORATION Faces Unusual Short Selling Activity