Thu, July 17, 2025
Wed, July 16, 2025

Short squeeze is starting in shares of FIVE at $140.27, after crossing above the $136.633 Trigger Price

  Copy link into your clipboard //stocks-investing.news-articles.net/content/202 .. er-crossing-above-the-136-633-trigger-price.html
  Print publication without navigation Published in Stocks and Investing on by WOPRAI

- Click to Lock Slider
In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Five Below, Inc. (FIVE), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Five Below, Inc. at $140.27, after crossing above the $136.633 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-07-16736,9691,407,52252.36135.0799,542,403
2025-07-15789,3961,437,34554.92132.97104,965,986
2025-07-14558,0931,047,95653.26133.1674,315,664
2025-07-11401,623934,18942.99129.7152,094,519
2025-07-10300,312935,23032.11130.7139,253,782
2025-07-09468,7691,074,50743.63129.0160,475,889
2025-07-08467,1471,288,23936.26128.5360,042,404
2025-07-07530,3371,326,47739.98129.6868,774,102
2025-07-03184,669673,49927.42132.3324,437,249
2025-07-02471,6231,562,03330.19130.6261,603,396
2025-07-01486,1161,282,80237.89133.1764,736,068
2025-06-30271,925743,10336.59131.2235,681,999
2025-06-27514,9191,810,39928.44130.9567,428,643
2025-06-26642,2351,409,74845.56130.7883,991,493
2025-06-25528,4211,117,57947.28127.1467,183,446
2025-06-24228,813721,71131.7124.6628,523,829
2025-06-23361,7691,351,09726.78123.9144,826,797
2025-06-20649,9721,454,73844.68123.0179,953,056
2025-06-18460,7981,063,08443.35123.8557,069,832
2025-06-17536,4231,151,57446.58124.3166,682,743
2025-06-16561,9121,300,06043.22125.870,688,530
2025-06-13533,6861,329,13340.15122.4465,344,514
2025-06-12385,487933,89441.28125.548,378,619
2025-06-11613,3991,461,95041.96124.7376,509,257
2025-06-10453,5471,614,81928.09123.5856,049,338
2025-06-09450,0021,267,07335.52126.9757,136,754
2025-06-06603,5721,579,66738.21126.7276,484,644
2025-06-052,732,4276,206,89744.02130.01355,242,834
2025-06-041,455,7013,176,32945.83121.4176,722,101
2025-06-03903,2761,988,12545.43122.03110,226,770
2025-06-02645,7341,383,06246.69116.575,228,011
2025-05-30694,0281,510,69645.94115.8580,403,144
2025-05-29785,2871,661,30247.27116.4391,430,965
2025-05-28542,7881,407,08138.58114.4662,127,514
2025-05-271,075,3612,218,01348.48114.39123,010,545
2025-05-23408,4061,088,49337.52107.2143,785,207
2025-05-22662,0591,463,78145.23110.6673,263,449
 
Total523,966,7641,330,683,12939.38136.6571,598,945,140
 
* Totals include all data records back to 2020-07-20 00:00:00, data set is truncated for viewing.