Short squeeze is starting in shares of NG at $5.15, after crossing above the $5.028 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in NovaGold Resources Inc. (NG), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of NovaGold Resources Inc. at $5.15, after crossing above the $5.028 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-07-15	940,992	2,116,515	44.46	4.92	4,629,681
2025-07-14	1,079,221	2,999,980	35.97	4.89	5,277,391
2025-07-11	1,112,036	2,564,159	43.37	4.78	5,315,532
2025-07-10	703,654	2,106,831	33.4	4.68	3,293,101
2025-07-09	1,360,046	4,055,292	33.54	4.55	6,188,209
2025-07-08	1,363,329	3,295,374	41.37	4.43	6,039,547
2025-07-07	1,317,514	4,290,579	30.71	4.52	5,955,163
2025-07-03	1,067,980	3,744,810	28.52	4.53	4,837,949
2025-07-02	2,918,620	8,833,293	33.04	4.45	12,987,859
2025-07-01	1,221,441	3,865,220	31.6	4.15	5,068,980
2025-06-30	1,417,985	3,813,070	37.19	4.11	5,827,918
2025-06-27	2,179,561	13,460,091	16.19	4.05	8,827,222
2025-06-26	2,640,682	6,605,429	39.98	4.02	10,615,542
2025-06-25	2,116,626	5,490,443	38.55	3.71	7,852,682
2025-06-24	1,324,176	3,547,109	37.33	3.93	5,204,012
2025-06-23	1,177,367	3,590,386	32.79	4.14	4,874,299
2025-06-20	1,629,954	4,963,551	32.84	4.19	6,829,507
2025-06-18	1,156,915	2,516,266	45.98	4.38	5,067,288
2025-06-17	1,428,880	3,342,838	42.74	4.41	6,301,361
2025-06-16	959,468	3,207,820	29.91	4.37	4,192,875
2025-06-13	1,571,657	3,605,279	43.59	4.4	6,915,291
2025-06-12	1,056,528	2,789,006	37.88	4.37	4,617,027
2025-06-11	1,216,350	3,205,007	37.95	4.35	5,291,123
2025-06-10	1,223,029	3,589,125	34.08	4.38	5,356,867
2025-06-09	1,721,748	4,421,980	38.94	4.37	7,524,039
2025-06-06	2,443,926	5,675,386	43.06	4.22	10,313,368
2025-06-05	2,057,986	6,729,480	30.58	4.55	9,363,836
2025-06-04	3,564,683	16,466,955	21.65	4.43	15,791,546
2025-06-03	2,238,161	5,740,535	38.99	3.77	8,437,867
2025-06-02	3,038,944	6,022,021	50.46	3.75	11,396,040
2025-05-30	2,302,009	4,259,953	54.04	3.58	8,241,192
2025-05-29	813,037	3,176,546	25.6	3.57	2,902,542
2025-05-28	1,541,441	3,730,974	41.31	3.59	5,533,773
2025-05-27	1,818,732	5,062,582	35.92	3.5	6,365,562
2025-05-23	2,094,101	4,108,673	50.97	3.57	7,475,941
2025-05-22	1,855,526	4,029,945	46.04	3.64	6,754,115
2025-05-21	3,082,169	7,018,365	43.92	3.6	11,095,808

Total	878,476,045	2,233,325,267	39.33	5.03	4,415,396,793

* Totals include all data records back to 2020-07-17 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of NG at $5.15, after crossing above the $5.028 Trigger Price