Short squeeze is starting in shares of LOAN at $5.545, after crossing above the $5.53 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Manhattan Bridge Capital, Inc. (LOAN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Manhattan Bridge Capital, Inc. at $5.545, after crossing above the $5.53 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at https://www.woprai.com/

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-30	11,513	24,409	47.17	5.41	62,285
2025-06-27	6,452	13,377	48.23	5.27	34,002
2025-06-26	3,855	12,117	31.81	5.24	20,200
2025-06-25	2,458	10,093	24.35	5.24	12,880
2025-06-24	2,050	5,753	35.63	5.22	10,701
2025-06-23	3,140	7,659	41	5.19	16,297
2025-06-20	2,127	8,945	23.78	5.21	11,082
2025-06-18	2,612	7,582	34.45	5.18	13,530
2025-06-17	1,310	7,100	18.45	5.19	6,799
2025-06-16	883	6,796	12.99	5.2	4,592
2025-06-13	866	2,245	38.57	5.17	4,477
2025-06-12	3,620	7,731	46.82	5.17	18,715
2025-06-11	2,918	23,824	12.25	5.19	15,144
2025-06-10	4,308	12,784	33.7	5.11	22,014
2025-06-09	4,059	12,332	32.91	5.07	20,579
2025-06-06	3,484	13,679	25.47	5.09	17,734
2025-06-05	1,200	4,599	26.09	5.12	6,144
2025-06-04	4,184	10,573	39.57	5.11	21,380
2025-06-03	7,212	28,892	24.96	5.13	36,998
2025-06-02	1,224	48,679	2.51	5.19	6,353
2025-05-30	3,634	17,224	21.1	5.18	18,824
2025-05-29	1,616	8,252	19.58	5.16	8,339
2025-05-28	1,294	5,466	23.67	5.14	6,651
2025-05-27	1,942	5,471	35.5	5.13	9,962
2025-05-23	9,483	23,288	40.72	5.09	48,268
2025-05-22	8,043	14,792	54.37	5.08	40,858
2025-05-21	3,339	17,075	19.55	5.12	17,096
2025-05-20	2,056	6,040	34.04	5.14	10,568
2025-05-19	2,434	12,140	20.05	5.16	12,559
2025-05-16	1,073	24,326	4.41	5.11	5,483
2025-05-15	2,238	21,688	10.32	5.15	11,526
2025-05-14	3,159	9,699	32.57	5.17	16,332
2025-05-13	5,631	26,051	21.62	5.15	29,000
2025-05-12	4,458	16,228	27.47	5.16	23,003
2025-05-09	4,159	10,217	40.71	5.19	21,585
2025-05-08	3,511	11,136	31.53	5.18	18,187
2025-05-07	8,944	17,056	52.44	5.11	45,704

Total	13,735,666	33,744,995	40.7	5.53	75,966,553

* Totals include all data records back to 2020-07-02 00:00:00, data set is truncated for viewing.