Short squeeze is starting in shares of IDN at $5.56, after crossing above the $5.529 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Intellicheck, Inc. (IDN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Intellicheck, Inc. at $5.56, after crossing above the $5.529 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-25	67,484	497,847	13.56	5.5	371,162
2025-06-24	136,242	544,221	25.03	5.76	784,754
2025-06-23	71,543	416,916	17.16	5.29	378,462
2025-06-20	102,716	417,570	24.6	5.29	543,368
2025-06-18	49,082	210,593	23.31	5.26	258,171
2025-06-17	58,338	239,022	24.41	5.42	316,192
2025-06-16	79,117	342,525	23.1	5.49	434,352
2025-06-13	46,700	259,316	18.01	5.27	246,109
2025-06-12	38,741	373,257	10.38	5.24	203,003
2025-06-11	88,470	843,685	10.49	5.39	476,853
2025-06-10	123,564	957,556	12.9	5.95	735,206
2025-06-09	193,746	1,005,500	19.27	6.25	1,210,913
2025-06-06	134,700	713,250	18.89	5.74	773,178
2025-06-05	40,501	230,688	17.56	5.55	224,781
2025-06-04	118,081	540,883	21.83	5.44	642,361
2025-06-03	86,075	315,338	27.3	5.54	476,856
2025-06-02	153,863	672,566	22.88	5.56	855,478
2025-05-30	176,069	591,643	29.76	5.04	887,388
2025-05-29	114,917	339,034	33.9	5	574,585
2025-05-28	72,845	512,987	14.2	5.03	366,410
2025-05-27	320,261	1,411,430	22.69	5.21	1,668,560
2025-05-23	304,404	1,081,893	28.14	4.49	1,366,774
2025-05-22	141,576	658,723	21.49	4.07	576,214
2025-05-21	686,357	2,147,579	31.96	4.43	3,040,562
2025-05-20	603,807	2,234,453	27.02	3.99	2,409,190
2025-05-19	10,203	61,197	16.67	3.28	33,466
2025-05-16	86,653	321,768	26.93	3.25	281,622
2025-05-15	58,875	225,945	26.06	3.15	185,456
2025-05-14	85,154	220,987	38.53	3.12	265,680
2025-05-13	23,424	138,091	16.96	2.99	70,038
2025-05-12	75,655	227,655	33.23	2.93	221,669
2025-05-09	7,576	50,538	14.99	2.75	20,834
2025-05-08	30,380	67,834	44.79	2.69	81,722
2025-05-07	7,604	24,663	30.83	2.61	19,846
2025-05-06	10,979	29,273	37.51	2.6	28,545
2025-05-05	8,266	55,981	14.77	2.63	21,740
2025-05-02	22,374	84,125	26.6	2.68	59,962

Total	58,391,449	163,652,450	35.68	5.5	321,115,825

* Totals include all data records back to 2020-06-29 00:00:00, data set is truncated for viewing.