Short squeeze is starting in shares of COP at $89.54, after crossing above the $89.337 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in ConocoPhillips (COP), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of ConocoPhillips at $89.54, after crossing above the $89.337 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-25	3,308,965	8,353,123	39.61	89.34	295,622,933
2025-06-24	4,809,726	10,889,517	44.17	90.08	433,260,118
2025-06-23	4,512,980	11,236,673	40.16	92.89	419,210,712
2025-06-20	4,180,659	21,313,312	19.62	94.57	395,364,922
2025-06-18	2,631,863	11,066,965	23.78	94.21	247,947,813
2025-06-17	2,981,548	10,585,912	28.17	95.74	285,453,406
2025-06-16	3,816,355	11,536,102	33.08	94.98	362,477,398
2025-06-13	7,819,118	18,339,763	42.63	96.58	755,170,416
2025-06-12	3,899,463	10,636,680	36.66	94.25	367,524,388
2025-06-11	3,359,487	9,983,864	33.65	92.78	311,693,204
2025-06-10	3,757,348	10,627,585	35.35	91.04	342,068,962
2025-06-09	2,670,462	6,164,746	43.32	88.1	235,267,702
2025-06-06	2,118,024	5,845,123	36.24	87.28	184,861,135
2025-06-05	2,050,841	6,249,945	32.81	85.71	175,777,582
2025-06-04	2,632,145	8,205,110	32.08	86.6	227,943,757
2025-06-03	2,090,111	6,632,146	31.51	87.78	183,469,944
2025-06-02	3,889,589	9,578,698	40.61	86.7	337,227,366
2025-05-30	6,120,035	20,169,668	30.34	85.32	522,161,386
2025-05-29	3,467,286	8,308,406	41.73	85.26	295,620,804
2025-05-28	3,571,105	7,447,099	47.95	84.97	303,436,792
2025-05-27	3,187,304	8,420,556	37.85	85.41	272,227,635
2025-05-23	2,805,434	6,752,896	41.54	85.23	239,107,140
2025-05-22	2,647,103	7,352,834	36	85.87	227,306,735
2025-05-21	3,443,878	10,064,548	34.22	87.75	302,200,295
2025-05-20	2,184,719	6,056,257	36.07	89.63	195,816,364
2025-05-19	3,176,877	8,194,608	38.77	90.43	287,284,987
2025-05-16	3,512,309	7,925,659	44.32	92.45	324,712,967
2025-05-15	2,846,933	7,576,996	37.57	92.23	262,572,631
2025-05-14	2,662,057	8,759,167	30.39	92.8	247,038,890
2025-05-13	3,689,644	9,687,891	38.09	94.17	347,453,775
2025-05-12	3,442,741	9,287,168	37.07	92.63	318,901,099
2025-05-09	3,238,223	8,303,997	39	88.77	287,457,056
2025-05-08	7,156,728	17,327,814	41.3	89.61	641,314,396
2025-05-07	4,367,844	10,317,153	42.34	87.63	382,754,170
2025-05-06	4,344,902	10,194,694	42.62	88.33	383,785,194
2025-05-05	4,747,908	9,184,659	51.69	88.3	419,240,276
2025-05-02	3,139,696	7,296,100	43.03	91.17	286,246,084

Total	2,864,026,416	10,574,405,921	27.08	89.37	255,944,221,623

* Totals include all data records back to 2020-06-29 00:00:00, data set is truncated for viewing.