Short squeeze is starting in shares of PCAR at $92.858, after crossing above the $92.835 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in PACCAR Inc (PCAR), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of PACCAR Inc at $92.858, after crossing above the $92.835 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-02	956,700	2,528,936	37.83	91.88	87,901,596
2025-05-30	828,937	3,004,842	27.59	93.94	77,870,342
2025-05-29	618,767	1,594,492	38.81	94.25	58,318,790
2025-05-28	667,284	1,556,128	42.88	94.38	62,978,264
2025-05-27	851,716	2,965,263	28.72	94.83	80,768,228
2025-05-23	797,790	2,222,525	35.9	93.2	74,354,028
2025-05-22	778,999	1,961,477	39.71	94.32	73,475,186
2025-05-21	710,622	1,897,293	37.45	94.88	67,423,815
2025-05-20	904,874	1,859,198	48.67	96.68	87,483,218
2025-05-19	872,169	2,187,659	39.87	96.87	84,487,011
2025-05-16	1,037,058	2,423,570	42.79	96.54	100,117,579
2025-05-15	2,125,399	3,681,974	57.72	95.87	203,762,002
2025-05-14	1,025,492	2,272,102	45.13	94.87	97,288,426
2025-05-13	1,374,290	2,751,140	49.95	96.12	132,096,755
2025-05-12	1,217,590	3,182,821	38.26	95.62	116,425,956
2025-05-09	735,693	2,238,093	32.87	90.89	66,867,137
2025-05-08	996,839	3,400,440	29.32	91.32	91,031,337
2025-05-07	812,446	2,343,695	34.67	88.97	72,283,321
2025-05-06	1,016,457	2,424,611	41.92	89.17	90,637,471
2025-05-05	1,482,992	3,626,311	40.9	89.84	133,232,001
2025-05-02	2,175,782	3,725,450	58.4	90.35	196,581,904
2025-05-01	1,370,573	2,911,460	47.08	90.11	123,502,333
2025-04-30	2,495,804	4,552,430	54.82	89.27	222,800,423
2025-04-29	4,768,502	8,459,085	56.37	88.03	419,771,231
2025-04-28	1,824,934	3,358,492	54.34	92.02	167,930,427
2025-04-25	1,811,428	2,866,905	63.18	91.66	166,035,490
2025-04-24	1,693,883	2,868,128	59.06	92.06	155,938,869
2025-04-23	1,610,522	2,783,711	57.86	89.38	143,948,456
2025-04-22	1,380,869	2,518,377	54.83	88.49	122,193,098
2025-04-21	1,509,863	3,149,382	47.94	86.51	130,618,248
2025-04-17	1,256,115	2,442,248	51.43	88.05	110,600,926
2025-04-16	1,480,712	3,213,976	46.07	87.26	129,206,929
2025-04-15	1,063,933	2,510,734	42.38	88.99	94,679,398
2025-04-14	1,462,529	3,643,456	40.14	89.84	131,393,605
2025-04-11	1,673,183	3,300,740	50.69	89.79	150,235,102
2025-04-10	1,760,754	4,089,931	43.05	88.81	156,372,563
2025-04-09	4,102,751	6,930,230	59.2	91.25	374,376,029

Total	1,051,124,790	2,713,071,825	38.74	92.83	97,580,555,664

* Totals include all data records back to 2020-06-08 00:00:00, data set is truncated for viewing.

Publication Contributing Sources

WOPRAI
support@woprai.com
www.woprai.com

N🟁N

Short squeeze is starting in shares of PCAR at $92.858, after crossing above the $92.835 Trigger Price