Stocks and Investing Stocks and Investing
Thu, May 22, 2025
[ Today @ 06:26 AM ] - Fortune
Top CD rates today, May 22, 2025
[ Today @ 05:11 AM ] - CNN
Top business news | CNN Business

Short squeeze is starting in shares of J at $126.43, after crossing above the $126.398 Trigger Price


Published on 2025-05-22 08:30:11 - WOPRAI
  Print publication without navigation


In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Jacobs Solutions Inc. (J), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Jacobs Solutions Inc. at $126.43, after crossing above the $126.398 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-05-21291,952715,17240.82126.7937,016,594
2025-05-20225,140525,05042.88128.2928,883,211
2025-05-19391,633839,29746.66128.9650,504,992
2025-05-16417,485914,73045.64128.9953,851,390
2025-05-15484,6001,122,79943.16128.3162,179,026
2025-05-14460,2281,306,57535.22125.5557,781,625
2025-05-13362,432938,88138.6127.2446,115,848
2025-05-12551,4471,286,57742.86127.1770,127,515
2025-05-09304,941817,16837.32122.4437,336,976
2025-05-08340,7761,132,84730.08122.7441,826,846
2025-05-07391,2851,610,92924.29119.2446,656,823
2025-05-06593,3261,458,16640.69120.2771,359,318
2025-05-05300,2631,093,66327.45126.5137,986,272
2025-05-02347,4591,575,58822.05126.5343,963,987
2025-05-01334,5491,835,87718.22124.2641,571,059
2025-04-30286,8871,438,74119.94123.5335,439,151
2025-04-29302,8241,044,52128.99123.7737,480,526
2025-04-28196,728655,97529.99122.4724,093,278
2025-04-25130,985933,51514.03121.6615,935,635
2025-04-24219,1781,009,11121.72121.9126,719,990
2025-04-23183,771880,19620.88119.6621,990,038
2025-04-22171,832753,45322.81118.0220,279,613
2025-04-21232,339895,64025.94115.4726,828,184
2025-04-17210,129655,50332.06117.3524,658,638
2025-04-16182,464928,28719.66116.6721,288,075
2025-04-15100,380583,05017.22117.7511,819,745
2025-04-14144,223525,11227.47117.7616,983,700
2025-04-11223,5051,081,18320.67115.9925,924,345
2025-04-10253,3391,870,66413.54114.8329,090,917
2025-04-09428,6621,935,64822.15114.9249,261,837
2025-04-08306,4811,156,69326.5111.9234,301,354
2025-04-07433,1621,565,60327.67110.1347,704,131
2025-04-04304,0601,188,85825.58112.2634,133,776
2025-04-03276,8611,344,00020.6118.9332,927,079
2025-04-02210,301779,55626.98124.0626,089,942
2025-04-01233,753862,37827.11121.6628,438,390
2025-03-31207,9171,301,53315.97120.7525,105,978
 
Total269,171,450956,265,05328.15126.4434,034,612,238
 
* Totals include all data records back to 2020-05-26 00:00:00, data set is truncated for viewing.