Stocks and Investing Stocks and Investing
Wed, May 21, 2025
[ Today @ 05:23 PM ] - KUTV
Fresh Start 2 Fitness- VILPA
[ Today @ 02:46 PM ] - WSAZ
How sports are shaping travel plans
[ Today @ 08:08 AM ] - WAFB
Foods to avoid while pregnant
[ Today @ 07:04 AM ] - Fortune
Top CD rates today, May 21, 2025
[ Today @ 07:00 AM ] - Politico
Inside Congress Live

Short squeeze is starting in shares of CREX at $2.25, after crossing above the $2.141 Trigger Price


Published on 2025-05-21 11:15:03 - WOPRAI
  Print publication without navigation


In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in Creative Realities, Inc. (CREX), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of Creative Realities, Inc. at $2.25, after crossing above the $2.141 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2025-05-2013,28835,14737.812.0527,240
2025-05-1926,12849,42152.872.0453,301
2025-05-1634,35779,20343.382.0369,745
2025-05-1514,50342,48534.141.9728,571
2025-05-1483,924166,98150.262.05172,044
2025-05-1338,90863,36861.41.7668,478
2025-05-122,68223,01211.651.674,479
2025-05-093,5418,61641.11.716,055
2025-05-082,5939,27627.951.74,408
2025-05-0712,14038,39831.621.6419,910
2025-05-0611,11624,41345.531.8320,342
2025-05-054,34321,27920.411.878,121
2025-05-023,53412,65427.931.866,573
2025-05-016,54125,05526.111.8512,101
2025-04-303,56710,16435.091.836,528
2025-04-2911,69832,74235.731.8621,758
2025-04-2810,15540,30025.21.9119,396
2025-04-25100,209152,76865.61.79179,374
2025-04-2454,53399,33954.91.4478,528
2025-04-2316,88353,97931.281.3522,792
2025-04-2214,03653,79426.091.3118,387
2025-04-214,81525,41018.951.326,356
2025-04-171,84319,2389.581.362,506
2025-04-169,51117,40554.651.3512,840
2025-04-157,40932,62822.711.3910,299
2025-04-149,65350,58219.081.4113,611
2025-04-118,45539,78021.251.4312,091
2025-04-1013,59436,24437.511.4820,119
2025-04-0914,51949,28929.461.5722,795
2025-04-0844,606133,61533.381.5368,247
2025-04-0715,87059,93626.481.6726,503
2025-04-0427,705101,69527.241.7147,376
2025-04-0315,050151,1389.961.9329,047
2025-04-027,39622,87732.331.9914,718
2025-04-013,40936,7429.281.956,648
2025-03-318,20641,87519.61.9516,002
2025-03-286,59430,29321.771.9512,858
 
Total197,642,221500,106,31139.522.14423,093,584
 
* Totals include all data records back to 2020-05-22 00:00:00, data set is truncated for viewing.