Short squeeze is starting in shares of CBBI at $10.45, after crossing above the $10.358 Trigger Price

Stocks and Investing Stocks and Investing

Wed, May 21, 2025

[ Yesterday Evening ] - Yardbarker

Can Browns' QB room continue to get along amid four-way competition?

[ Yesterday Evening ] - CNN

Tariffs threaten Maryland veteran's small business for pets | CNN Business

[ Yesterday Evening ] - WOOD

Food trucks seek more space in Grand Rapids

[ Yesterday Evening ] - Fortune

Trump tariffs are 'a recipe for making Americans worse off,' Cato Institute says

[ Yesterday Evening ] - Fortune

CIT Bank review: An online bank with checking, savings, CDs, and MMAs

[ Yesterday Evening ] - Jerry

Eagles news: Booger McFarland shuts down Tush Push haters with 10-word declaration

[ Yesterday Evening ] - WKRG

Mobile Arena construction begins, once complete could host top-tier entertainment

[ Yesterday Evening ] - Fortune

How a wave of bad news wiped $280 billion off of UnitedHealth Group's stock value

[ Yesterday Evening ] - Deadline

How Range Media Partners Is Weathering The Storm And Disrupting The Industry

[ Yesterday Evening ] - Fortune

Trump tariffs leave Northern Ireland, and its whiskey and plane makers, at the whim of the EU

[ Yesterday Evening ] - TheNewsCenter

Food Insecurity Convening discusses ways to end food insecurity

[ Yesterday Evening ] - MarketWatch

Jamie Dimon warns of stock-market 'complacency' a .. ff bad news. Strategists see evidence he's right.

[ Yesterday Evening ] - news4sanantonio

San Antonio Immigration Reform: Policy vs Humanity | News, Weather, Sports, Breaking News

[ Yesterday Afternoon ] - Fortune

Current refi mortgage rates report for March 26, 2025

[ Yesterday Afternoon ] - Forbes

How Small Businesses Can Find U.S. Suppliers With the SBA's New Portal

[ Yesterday Afternoon ] - CNN

Universal's epic new theme park kicks off latest front in media wars | CNN Business

[ Yesterday Afternoon ] - Futurism

After Leaving the Government in Ruins, Elon Musk Says He's Giving Up on Politics

[ Yesterday Afternoon ] - MassLive

New England chain restaurant to open new Mass. location this year

[ Yesterday Afternoon ] - WJZY

CLT Airport preparing for summer travel season, expecting 7% drop in passengers

[ Yesterday Afternoon ] - Fortune

Bitcoin touches all-time high and Treasury yields touch 5% again

[ Yesterday Afternoon ] - ABC12

Planet Fitness offering free summer workouts for high schoolers

[ Yesterday Afternoon ] - KUTV

Fresh Start 2 Fitness- VILPA

[ Yesterday Afternoon ] - WHTM

Fine Wine & Good Spirits closing down in Dauphin County

[ Yesterday Afternoon ] - ThePrint

Illegally transported IMFL consignment seized; two held

[ Yesterday Afternoon ] - MassLive

Biden relative calls new book 'political fairy smut' after cancer diagnosis

[ Yesterday Afternoon ] - WGME

Does buying a home in retirement make sense?

[ Yesterday Afternoon ] - Billboard

Shakira's New Jersey Concert May Have Exposed Fans to Measles, Health Officials Warn

[ Yesterday Afternoon ] - Time

The Pandemic Agreement is a Landmark for Public Health

[ Yesterday Afternoon ] - BBC

Trump ambushes Ramaphosa with discredited claims

[ Yesterday Afternoon ] - Reuters

US business equipment borrowings decline in April, ELFA says

[ Yesterday Afternoon ] - Reuters

G7 finance leaders try to downplay tariff disputes, find consensus

[ Yesterday Afternoon ] - Forbes

Explore The Happiest Cities For Living And Travel, Per New Study

[ Yesterday Afternoon ] - Fortune

Current refi mortgage rates report for May 21, 2025

[ Yesterday Afternoon ] - Moneycontrol

Testosterone levels and kidney health: Low count could increase risk of kidney stones in men

[ Yesterday Afternoon ] - 9to5Mac

Oura Ring gets better fitness metrics, and more integrations

[ Yesterday Afternoon ] - Variety

White House Was 'Lying' About Joe Biden's Health .. cer Diagnosis Is Fair, 'Original Sin' Author Says

[ Yesterday Afternoon ] - Forbes

The Best Headphones For Travel Provide Rich Audio And Peaceful Journeys

[ Yesterday Afternoon ] - CNN

Sir Simon Fraser Breaks Down the New Trade, Security, and Travel Deal Between the UK and EU | CNN

[ Yesterday Afternoon ] - Flightglobal

US accepts Qatari 747-8I BBJ for presidential transport

[ Yesterday Afternoon ] - WMUR

Londonderry home destroyed in fire; firefighter taken to the hospital

[ Yesterday Afternoon ] - GOBankingRates

6 Travel Upgrades the Middle Class Can't Afford Anymore

[ Yesterday Afternoon ] - KXAN

City seeks public comment on parking, dockless transportation proposals

[ Yesterday Afternoon ] - Fortune

Food allergies are soaring, and hundreds of moms are fed up with 'dangerous' jokes about them

[ Yesterday Afternoon ] - ELLE

Revolutionize Your Health Routine With New NAD+ Patches

[ Yesterday Afternoon ] - Forbes

3 Ways Suppliers Can Help Small Businesses Access Financing

[ Yesterday Afternoon ] - Flightglobal

Gol's financial restructuring approved by US bankruptcy court

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of MMTIF at $ .. 06, after crossing above the $0.058 Trigger Price

[ Yesterday Afternoon ] - WSAZ

How sports are shaping travel plans

[ Yesterday Afternoon ] - Forbes

How To 'Eat, Play, Love' Through Paris And London This Summer

[ Yesterday Afternoon ] - UPI

TelevisaUnivision, Disney Entertainment partner for distribution deal - UPI.com

[ Yesterday Afternoon ] - Parade

New York Punk Icon Shares Major Health Update

[ Yesterday Afternoon ] - FanSided

Dream coach is forcing a bold new identity whether the roster fits or not

[ Yesterday Afternoon ] - PBS

Trump's tariffs will test U.S. allies at G7 finance ministers' summit

[ Yesterday Afternoon ] - Forbes

5 Ways To Support Small Businesses During Small Business Month

[ Yesterday Afternoon ] - Parade

Costco Fans Rejoice Over Returning Food Court Item

[ Yesterday Afternoon ] - CNET

Record Crowds Are Expected for Memorial Day Travel

[ Yesterday Afternoon ] - Onefootball

? Real Madrid star ruled out of Club World Cup (Marca, AS...)

[ Yesterday Afternoon ] - legit

G7 finance chiefs begin talks under strain of Trump tariffs

[ Yesterday Afternoon ] - ESPN

Liverpool reveal plans for new Heysel memorial

[ Yesterday Afternoon ] - GEEKSPIN

10 Deceptive Food Products That Fooled American Consumers

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of PRTG at $8 .. 52, after crossing above the $8.429 Trigger Price

[ Yesterday Afternoon ] - InStyle

Exclusive: Jessica Biel Launches Her Own Wine Label, Prophet & Poet

[ Yesterday Afternoon ] - Fortune

Big Food's Big Tobacco moment: Arianna Huffington

[ Yesterday Afternoon ] - CNN

On GPS: Gen. Stanley McChrystal on the erosion of character in America | CNN Politics

[ Yesterday Afternoon ] - Onefootball

? Breaking news: Endrick ruled out for Real Madrid due to injury

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of AKTX at $1 .. 39, after crossing above the $1.367 Trigger Price

[ Yesterday Afternoon ] - Forbes

10 Travel Experiences For Your UAE Bucket List

[ Yesterday Afternoon ] - news4sanantonio

San Antonio Game Center | News, Weather, Sports, Breaking News

[ Yesterday Afternoon ] - CNN

Florida, Wisconsin election results live | CNN Politics

[ Yesterday Afternoon ] - BBC

Docherty seeks new challenge with new shoe size

[ Yesterday Afternoon ] - Onefootball

Are Milan saying goodbye to the Rossonero? ? SHOCK teaser for the new kit ?

[ Yesterday Afternoon ] - Variety

The Best Travel Plugs and Adapters to Take on Your Next Trip

[ Yesterday Afternoon ] - NewsNation

54% of Americans plan to slash travel, entertainment spending: Survey

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of SVM at $3.92, after crossing above the $3.916 Trigger Price

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of DYNR at $1 .. 59, after crossing above the $1.496 Trigger Price

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of CBBI at $1 .. 5, after crossing above the $10.358 Trigger Price

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of ATLCY at $ .. 6, after crossing above the $14.946 Trigger Price

[ Yesterday Afternoon ] - Forbes

Five Grounding Principles For Business Success That Don't Involve Money

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of LEVI at $1 .. 8, after crossing above the $17.767 Trigger Price

[ Yesterday Afternoon ] - Uproxx

Wednesday Drop Their First New Music Since 2023 With 'Elderberry Wine'

[ Yesterday Afternoon ] - Forbes

CasaDami Brings European Leisure And Terrific Tapas To Newport Beach

[ Yesterday Afternoon ] - BBC

Lincoln leisure centres expected to fully reopen in mid-July

[ Yesterday Afternoon ] - Forbes

Pope Leo XIV's Lessons For Business Leaders

[ Yesterday Afternoon ] - Forbes

How To Stay Cybersecure As Policies (And Politics) Change

[ Yesterday Afternoon ] - Townhall

WaPo's Article on Fired Government Workers Is Unintentionally Hilarious

[ Yesterday Afternoon ] - fox17online

Entertainment News: May 21, 2025

[ Yesterday Afternoon ] - TechRadar

Co-op and M&S food supplier hit by ransomware attack

[ Yesterday Afternoon ] - Insider

I've lived in Colorado for 4 years and explored o .. gem involves wine, camping, and gorgeous hiking.

[ Yesterday Afternoon ] - Patch

Two Days Of Wine And Jazz Make Expanded Festival 'Sensory-Rich Experience'

[ Yesterday Afternoon ] - Fortune

You can win a grant for up to $50,000 to give a n .. choice, thanks to a new award for 'civic bravery'

[ Yesterday Afternoon ] - TechSpot

Survey science is in crisis: facing the dual threat of AI agents and falling human participation

[ Yesterday Afternoon ] - Patch

Wildomar Classic Car Show 'Celebrates Automotive History'

[ Yesterday Afternoon ] - BBC

North Yorkshire school transport funding change upheld after vote

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of PVCT at $0 .. 09, after crossing above the $0.089 Trigger Price

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of OXLCN at $ .. 9, after crossing above the $23.882 Trigger Price

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of DSHKO at $8, after crossing above the $7.825 Trigger Price

[ Yesterday Afternoon ] - WOPRAI

Short squeeze is starting in shares of ADES at $5 .. 08, after crossing above the $4.883 Trigger Price

[ Yesterday Morning ] - motorbiscuit

These '50s Vehicles Make Modern Cars Look Boring

[ Yesterday Morning ] - Reuters

German finance minister and US treasury secretary Bessent met bilaterally, source says

[ Yesterday Morning ] - Pitchfork

Wednesday Share Video for New Song "Elderberry Wine": Watch

[ Yesterday Morning ] - MSNBC

Maddow Blog | Trump's rhetoric about food assistance gets weird as Republicans target food stamps

[ Yesterday Morning ] - People

Tom Hanks to Star in a New Off-Broadway Play He Co-Wrote About Time Travel and Love

[ Yesterday Morning ] - Forbes

Travel Wisdom From 'The World's Most Traveled Man'

[ Yesterday Morning ] - 9to5Mac

Oura Ring gets better fitness metrics, and more integrations with Apple Health and more

[ Yesterday Morning ] - Reuters

Google, Volvo Cars deepen partnership to develop Android software for vehicles

[ Yesterday Morning ] - CNN

Trump asks Supreme Court to intervene in fight over DOGE records | CNN Politics

[ Yesterday Morning ] - Patch

DOJ Investigating Andrew Cuomo Over COVID Nursing Home Decision

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of SMLR at $4 .. 4, after crossing above the $45.987 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of SILS at $0 .. 14, after crossing above the $0.112 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of PNST at $0 .. 09, after crossing above the $0.072 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of MOBXW at $ .. 98, after crossing above the $0.083 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of MANA at $3 .. 31, after crossing above the $3.281 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of CREX at $2 .. 25, after crossing above the $2.141 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of BBAI at $3 .. 77, after crossing above the $3.738 Trigger Price

[ Yesterday Morning ] - Forbes

Marcella Hazan Spread The Gospel Of Italian Food But Was Far From Alone in Doing So

[ Yesterday Morning ] - Fortune

The pace of innovation in tech has accelerated fr .. m years to months thanks to AI, Microsoft VP says

[ Yesterday Morning ] - Fortune

European Parliament VP spent pregnancy urging body to introduce diaper-changing areas

[ Yesterday Morning ] - Fortune

Trump's tariffs have pushed markets to the doorstep of 'correction territory' says Wall Street

[ Yesterday Morning ] - NDTV

How Trump's Immigration Crackdown Threatens To Hit Columbia's Finances

[ Yesterday Morning ] - Parade

7 Best All-Inclusive Resorts in the Bahamas, According to a Travel Expert

[ Yesterday Morning ] - WFXT

New report finds Carlisle teen was traveling 110 mph before deadly Florida crash

[ Yesterday Morning ] - WGME

Former Portland transportation director dies

[ Yesterday Morning ] - Onefootball

? Nations League squad: Nagelsmann confirms new faces for Germany

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of TR at $34. .. 7, after crossing above the $34.208 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of SUAC at $1 .. 5, after crossing above the $10.117 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of QURE at $1 .. 2, after crossing above the $15.907 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of NVEC at $7 .. 2, after crossing above the $70.059 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of IDR at $12 .. 5, after crossing above the $12.747 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of GRABW at $ .. 83, after crossing above the $0.422 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of ELDN at $3 .. 13, after crossing above the $3.127 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of DRTTF at $ .. 82, after crossing above the $0.675 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of ASMLF at $ .. , after crossing above the $749.198 Trigger Price

[ Yesterday Morning ] - Pitchfork

Wednesday Share Video for New Song "Elderberry Wine"

[ Yesterday Morning ] - Fortune

Current price of gold: May 21, 2025

[ Yesterday Morning ] - ELLE

Inside Dr. Joyce Brown's Trailblazing Legacy at FIT

[ Yesterday Morning ] - Fortune

Bitcoin nears all-time high as stock market steadies after tariff fears

[ Yesterday Morning ] - Politico

GOP hard-liners threatening late revolt over megabill

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of NIE at $23 .. 5, after crossing above the $23.227 Trigger Price

[ Yesterday Morning ] - WKAR

Through the lens: The man behind MSU's most iconic sports moments

[ Yesterday Morning ] - BBC

Frimpong 'different profile' to Bradley - but 'competition will bring best out'

[ Yesterday Morning ] - Sportico

NBA Semis Could Boost Stars' Lagging Social Media Presences

[ Yesterday Morning ] - Parade

Shakira Fans May Have Been Exposed to Measles at New Jersey Concerts: Serious Health Alert

[ Yesterday Morning ] - BBC

Graduates boo Columbia University head over protester's detention

[ Yesterday Morning ] - Forbes

Three Reasons Why Small Businesses Fall Victim To Cyberattacks

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of XPEV at $2 .. 7, after crossing above the $19.883 Trigger Price

[ Yesterday Morning ] - WOPRAI

Short squeeze is starting in shares of GOLD at $1 .. 5, after crossing above the $18.837 Trigger Price

[ Yesterday Morning ] - CNN

What we do and don't know about Biden's prostate cancer diagnosis

[ Yesterday Morning ] - BusinessTech

A case for Africans investing in Africa, despite global uncertainty

[ Yesterday Morning ] - Mint

Best stocks to trade today, 21 May, as recommended by Trade Brains Portal

[ Yesterday Morning ] - BBC

Plan to increase financial support for pupil travel

[ Yesterday Morning ] - BBC

Peterborough City Council proposes changing school travel policy

[ Yesterday Morning ] - CNET

The 7 Essential Workout Moves to Help You Get Started With Fitness

[ Yesterday Morning ] - Forbes

The Strength Of Small Business In A Shifting Economy

[ Yesterday Morning ] - MassLive

Hundreds face layoffs as biotech company cuts jobs in Eastern Mass.

[ Yesterday Morning ] - Impacts

How Does a Business Finance Broker Help to Grow a Business?

[ Yesterday Morning ] - Fortune

Why executives need to redefine what 'hustle culture' means for their employees

[ Yesterday Morning ] - Fortune

FAA says controller shortage and tech issues mean .. ewark airport flight limits will extend into June

[ Yesterday Morning ] - Fortune

The 'executive dilemma': How high-performing CFOs stand out in the C-suite

[ Yesterday Morning ] - Fortune

25 American states have laws that ban or regulate cellphones in schools

[ Yesterday Morning ] - Forbes

Prioritizing Wellness: Seven Tips For Busy Business Leaders

[ Yesterday Morning ] - Mandatory

Photos: Bianca Censori Causes a Stir With Braless Fit on Ice Cream Date With Kanye West

[ Yesterday Morning ] - Forbes

Three PR Strategies For Leading With Mental Health

[ Yesterday Morning ] - Forbes

3 Small Business Grants To Apply For Before Spring Ends

[ Yesterday Morning ] - ThePrint

Cong leaders 'belittling' govt's efforts in race to gain popularity in Pak: BJP

[ Yesterday Morning ] - WAFB

Foods to avoid while pregnant

[ Yesterday Morning ] - TheHealthSite

5 Powerful Tips to Control Anxiety Attacks Naturally And Overcome The Silent Mental Health Killer

[ Yesterday Morning ] - CNN

Target boycotts over DEI hurt sales | CNN Business

[ Yesterday Morning ] - Fortune

Young American men are experiencing a crisis of loneliness

[ Yesterday Morning ] - MassLive

People in Business: May 19, 2025

[ Yesterday Morning ] - wjla

Arlington More Sports | News, Weather, Sports, Breaking News

[ Yesterday Morning ] - BBC

Headteacher to represent UK at fitness championships

[ Yesterday Morning ] - STAT

When the FDA requires a large vaccine trial, who pays?

[ Yesterday Morning ] - BBC

Victoria, the UK's oldest polar bear, put down as health fails

[ Yesterday Morning ] - CNN

Airlines brace for the summer of hell | CNN Business

[ Yesterday Morning ] - CNN

Expert: 3 finance mistakes women are more likely to make in their lifetime | CNN Business

[ Yesterday Morning ] - KY3

New government plaza in Christian County hopes to .. ove government offices and attract new businesses

[ Yesterday Morning ] - BBC

BCP Council considers creating new level of government

[ Yesterday Morning ] - Fortune

Collapsing bridges and crumbling roads: Germany's .. astructure time bomb needs more than money to fix

[ Yesterday Morning ] - Fortune

Gas at Circle K will cost 40 cents less per gallon tomorrow

[ Yesterday Morning ] - Fortune

Driving is so painful that people will choose flying: air taxi exec

[ Yesterday Morning ] - Fortune

Top CD rates today, May 21, 2025

[ Yesterday Morning ] - Politico

Inside Congress Live

[ Yesterday Morning ] - Politico

Capitol agenda: Sprinting toward a megabill vote

[ Yesterday Morning ] - Axios

New media company "ATM" launches to give executives control of their coverage

[ Yesterday Morning ] - Daily

Journal Club: To assess knowledge, attitude, and .. service laboratories of a tertiary care hospital

[ Yesterday Morning ] - Newsd

KPIT Technologies Opens First Nordic Tech Center in Sweden to Drive Global Mobility Innovation

[ Yesterday Morning ] - Fortune

Trump chooses design for $175 billion 'Golden Dome' missile defense program

[ Yesterday Morning ] - Fortune

What happens to your brain when you work too many hours, according to new research

[ Yesterday Morning ] - Fortune

Cultural context is key to understanding the changes happening for women in Saudi Arabia

[ Yesterday Morning ] - Fortune

Investors call pause on U.S. asset party as Trump tariffs hit Japan

[ Yesterday Morning ] - news4sanantonio

San Antonio City Guide | News, Weather, Sports, Breaking News

[ Yesterday Morning ] - Mashable

Oura Ring vs. Whoop: A fight of the best fitness trackers

[ Yesterday Morning ] - AFP

US opens criminal probe into New York mayoral candidate Cuomo: media

[ Yesterday Morning ] - NDTV

Why Ranthambore Tiger Reserve Is Such A Hit With Luxury Travellers And Hoteliers

[ Yesterday Morning ] - Fortune

The top savings accounts today earn up to 5% APY. .. high-yield savings account rates of May 19, 2025

[ Yesterday Morning ] - Deadline

Lino DiSalvo's Mediawan Kids & Family Animated Fe .. sted' Draws Buyers For Sola Media - Cannes Market

[ Yesterday Morning ] - Fortune

The top 10 car picks for 2025, as selected by Consumer Reports

[ Yesterday Morning ] - Chowhound

8 Fast Food Chain Lemonades, Ranked Worst To Best

[ Yesterday Morning ] - KHQ

New market in Spokane Valley offers year-round local food hub

[ Yesterday Morning ] - ThePrint

It's probably fitting that we're at the bottom: Fleming

Short squeeze is starting in shares of CBBI at $10.45, after crossing above the $10.358 Trigger Price

^{Published on 2025-05-21 12:45:07 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in CBB Bancorp, Inc. (CBBI), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of CBB Bancorp, Inc. at $10.45, after crossing above the $10.358 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-20	100	600	16.67	10.28	1,028
2025-05-19	400	785	50.96	10.38	4,152
2025-05-13	1,120	2,301	48.67	10.23	11,458
2025-05-09	1,000	25,900	3.86	10.25	10,250
2025-05-08	24,000	25,420	94.41	10.25	246,000
2025-05-05	19,000	19,000	100	10.28	195,320
2025-05-02	2,000	4,279	46.74	10.03	20,060
2025-05-01	4,000	4,600	86.96	10.19	40,760
2025-04-30	3,810	4,400	86.59	10.24	39,014
2025-04-28	472	992	47.58	10.13	4,781
2025-04-25	28,219	53,837	52.42	10.1	285,012
2025-04-24	5,050	10,423	48.45	10.26	51,813
2025-04-23	600	1,455	41.24	10.44	6,264
2025-04-16	5	111	4.5	10.21	51
2025-04-14	532	2,397	22.19	10.18	5,416
2025-04-11	3,006	12,481	24.08	10.2	30,661
2025-04-10	6,080	7,830	77.65	10.34	62,867
2025-04-09	1,600	9,110	17.56	10.37	16,592
2025-04-08	20,457	34,891	58.63	10.62	217,253
2025-04-07	11,204	24,189	46.32	10.4	116,522
2025-04-04	6,792	9,506	71.45	10.39	70,569
2025-04-03	3,700	5,400	68.52	10.87	40,219
2025-03-31	4,600	5,149	89.34	10.75	49,450
2025-03-27	1,400	6,126	22.85	10.95	15,330
2025-03-26	2,901	5,526	52.5	11.22	32,549
2025-03-25	32	1,177	2.72	11.18	358
2025-03-21	1,100	3,257	33.77	11.24	12,364
2025-03-20	200	1,349	14.83	11.18	2,236
2025-03-19	4,550	7,902	57.58	11.05	50,278
2025-03-14	3,294	18,187	18.11	10.6	34,916
2025-03-13	2,600	10,107	25.72	10.86	28,236
2025-03-12	3,700	12,265	30.17	11.05	40,885
2025-03-11	2,460	9,325	26.38	10.82	26,617
2025-03-07	350	1,600	21.88	11.14	3,899
2025-03-06	1,925	9,882	19.48	11.49	22,118
2025-03-05	175	175	100	11.46	2,006
2025-03-04	5,900	11,375	51.87	11.38	67,142

Total	2,271,986	6,272,442	36.22	10.36	23,532,687

* Totals include all data records back to 2020-05-28 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of CBBI at $10.45, after crossing above the $10.358 Trigger Price