[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Thu, May 15th 2025 ]: WOPRAI
[ Wed, May 14th 2025 ]: legit
[ Wed, May 14th 2025 ]: Fortune
[ Wed, May 14th 2025 ]: CNBC
[ Wed, May 14th 2025 ]: AOL
[ Wed, May 14th 2025 ]: MarketWatch
[ Wed, May 14th 2025 ]: Forbes
[ Wed, May 14th 2025 ]: Investopedia
[ Wed, May 14th 2025 ]: Fortune
[ Tue, May 13th 2025 ]: Mint
[ Tue, May 13th 2025 ]: Forbes
[ Tue, May 13th 2025 ]: Fortune
[ Tue, May 13th 2025 ]: CNBC
[ Tue, May 13th 2025 ]: WTOP News
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: 24/7 Wall St
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: Toronto Star
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
[ Tue, May 13th 2025 ]: WOPRAI
Short squeeze is starting in shares of CCAP at $16.95, after crossing above the $16.914 Trigger Price
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-05-12 | 32,257 | 139,446 | 23.13 | 16.54 | 533,531 |
| 2025-05-09 | 25,952 | 71,791 | 36.15 | 16.09 | 417,568 |
| 2025-05-08 | 21,613 | 53,805 | 40.17 | 15.97 | 345,160 |
| 2025-05-07 | 40,742 | 82,397 | 49.45 | 15.94 | 649,427 |
| 2025-05-06 | 35,029 | 103,037 | 34 | 15.75 | 551,707 |
| 2025-05-05 | 22,823 | 82,272 | 27.74 | 15.81 | 360,832 |
| 2025-05-02 | 17,082 | 58,139 | 29.38 | 15.92 | 271,945 |
| 2025-05-01 | 24,354 | 60,457 | 40.28 | 15.91 | 387,472 |
| 2025-04-30 | 49,813 | 82,066 | 60.7 | 15.88 | 791,030 |
| 2025-04-29 | 23,985 | 63,598 | 37.71 | 16.09 | 385,919 |
| 2025-04-28 | 42,282 | 104,543 | 40.44 | 16.22 | 685,814 |
| 2025-04-25 | 29,710 | 75,911 | 39.14 | 16.06 | 477,143 |
| 2025-04-24 | 41,342 | 98,006 | 42.18 | 15.91 | 657,751 |
| 2025-04-23 | 67,021 | 146,229 | 45.83 | 15.62 | 1,046,868 |
| 2025-04-22 | 57,456 | 112,907 | 50.89 | 15.4 | 884,822 |
| 2025-04-21 | 74,258 | 127,089 | 58.43 | 15.14 | 1,124,266 |
| 2025-04-17 | 69,287 | 123,974 | 55.89 | 15.44 | 1,069,791 |
| 2025-04-16 | 79,416 | 179,325 | 44.29 | 15.16 | 1,203,947 |
| 2025-04-15 | 138,710 | 217,195 | 63.86 | 15.15 | 2,101,457 |
| 2025-04-14 | 76,422 | 166,464 | 45.91 | 14.81 | 1,131,810 |
| 2025-04-11 | 74,619 | 168,090 | 44.39 | 14.36 | 1,071,529 |
| 2025-04-10 | 133,458 | 231,419 | 57.67 | 14.7 | 1,961,833 |
| 2025-04-09 | 171,663 | 322,598 | 53.21 | 14.57 | 2,501,130 |
| 2025-04-08 | 147,609 | 299,615 | 49.27 | 14.61 | 2,156,567 |
| 2025-04-07 | 287,907 | 532,360 | 54.08 | 14.81 | 4,263,903 |
| 2025-04-04 | 307,235 | 547,243 | 56.14 | 15.9 | 4,885,037 |
| 2025-04-03 | 72,806 | 157,230 | 46.31 | 16.87 | 1,228,237 |
| 2025-04-02 | 42,753 | 115,214 | 37.11 | 17.04 | 728,511 |
| 2025-04-01 | 42,517 | 120,317 | 35.34 | 17.08 | 726,190 |
| 2025-03-31 | 96,154 | 168,805 | 56.96 | 17.02 | 1,636,541 |
| 2025-03-28 | 47,144 | 113,477 | 41.54 | 17.59 | 829,263 |
| 2025-03-27 | 52,827 | 117,653 | 44.9 | 17.81 | 940,849 |
| 2025-03-26 | 54,356 | 111,060 | 48.94 | 17.83 | 969,167 |
| 2025-03-25 | 54,841 | 132,041 | 41.53 | 17.81 | 976,718 |
| 2025-03-24 | 57,010 | 120,354 | 47.37 | 17.79 | 1,014,208 |
| 2025-03-21 | 41,741 | 109,852 | 38 | 17.66 | 737,146 |
| 2025-03-20 | 44,298 | 87,040 | 50.89 | 17.71 | 784,518 |
| Total | 39,259,213 | 106,555,384 | 36.84 | 16.91 | 664,023,006 |
| * Totals include all data records back to 2020-11-25 00:00:00, data set is truncated for viewing. | |||||