Short squeeze is starting in shares of PCAR at $95.55, after crossing above the $92.499 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in PACCAR Inc (PCAR), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of PACCAR Inc at $95.55, after crossing above the $92.499 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-09	735,693	2,238,093	32.87	90.89	66,867,137
2025-05-08	996,839	3,400,440	29.32	91.32	91,031,337
2025-05-07	812,446	2,343,695	34.67	88.97	72,283,321
2025-05-06	1,016,457	2,424,611	41.92	89.17	90,637,471
2025-05-05	1,482,992	3,626,311	40.9	89.84	133,232,001
2025-05-02	2,175,782	3,725,450	58.4	90.35	196,581,904
2025-05-01	1,370,573	2,911,460	47.08	90.11	123,502,333
2025-04-30	2,495,804	4,552,430	54.82	89.27	222,800,423
2025-04-29	4,768,502	8,459,085	56.37	88.03	419,771,231
2025-04-28	1,824,934	3,358,492	54.34	92.02	167,930,427
2025-04-25	1,811,428	2,866,905	63.18	91.66	166,035,490
2025-04-24	1,693,883	2,868,128	59.06	92.06	155,938,869
2025-04-23	1,610,522	2,783,711	57.86	89.38	143,948,456
2025-04-22	1,380,869	2,518,377	54.83	88.49	122,193,098
2025-04-21	1,509,863	3,149,382	47.94	86.51	130,618,248
2025-04-17	1,256,115	2,442,248	51.43	88.05	110,600,926
2025-04-16	1,480,712	3,213,976	46.07	87.26	129,206,929
2025-04-15	1,063,933	2,510,734	42.38	88.99	94,679,398
2025-04-14	1,462,529	3,643,456	40.14	89.84	131,393,605
2025-04-11	1,673,183	3,300,740	50.69	89.79	150,235,102
2025-04-10	1,760,754	4,089,931	43.05	88.81	156,372,563
2025-04-09	4,102,751	6,930,230	59.2	91.25	374,376,029
2025-04-08	2,840,395	5,311,198	53.48	87.42	248,307,331
2025-04-07	2,688,168	5,471,442	49.13	88.62	238,225,448
2025-04-04	3,587,742	6,319,724	56.77	91.42	327,991,374
2025-04-03	2,348,273	4,162,871	56.41	93.41	219,352,181
2025-04-02	1,034,578	1,978,520	52.29	98.67	102,081,811
2025-04-01	1,058,301	2,183,929	48.46	97.82	103,523,004
2025-03-31	1,667,853	3,349,234	49.8	97.19	162,098,633
2025-03-28	1,134,359	2,304,630	49.22	97.21	110,271,038
2025-03-27	992,802	2,247,135	44.18	98.38	97,671,861
2025-03-26	805,324	1,974,712	40.78	99.54	80,161,951
2025-03-25	870,294	1,956,151	44.49	99.05	86,202,621
2025-03-24	978,453	2,560,362	38.22	98.61	96,485,250
2025-03-21	1,945,609	8,533,569	22.8	97.08	188,879,722
2025-03-20	1,198,866	2,478,403	48.37	98.49	118,076,312
2025-03-19	1,050,194	2,230,003	47.09	99.85	104,861,871

Total	1,048,648,454	2,703,711,212	38.79	92.53	97,026,939,155

* Totals include all data records back to 2020-05-13 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of PCAR at $95.55, after crossing above the $92.499 Trigger Price