As of May 09th, 2025, there has been substantial selling of Prime Medicine, Inc. in recent trading

Stocks and Investing Stocks and Investing

Fri, May 9, 2025

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CMTV at $18, after crossing above the $17.834 Trigger Price

[ Last Friday ] - People

Fox News Commentator Faints and Falls Out of Chai .. ring Live Broadcast After Losing Train of Thought

[ Last Friday ] - Fortune

What Series I bonds are and how can they help when inflation is high

[ Last Friday ] - CNBC

An important weekend awaits Wall Street, and CrowdStrike's noisy week continues

[ Last Friday ] - Forbes

How CFOs Can Stop Payment Fraud Attempts

[ Last Friday ] - CNN

Trump's latest Fox News hire leaves a giant hole in the network's biggest show | CNN Business

[ Last Friday ] - Fortune

The vast majority of CEOs are fearful of losing their jobs to AI, survey reveals

[ Last Friday ] - Newsweek

Housing market latest: Mortgage rates hold, home listings surge

[ Last Friday ] - Newsweek

Trump admin announces three new food colors: what to know

[ Last Friday ] - BBC

Rugby League LIVE: Women's Challenge Cup semi-final Leeds Rhinos v Wigan Warriors - watch stream

[ Last Friday ] - TheNewsCenter

Arts and entertainment events happening May 8th-11th across the Mid-Ohio Valley

[ Last Friday ] - TechRadar

Think your gaming rig is fast? This mini PC hits 5.1GHz and fits in your palm

[ Last Friday ] - Adweek

Ticker: Spectrum Launches New National Spanish News Network

[ Last Friday ] - CNN

White House's impatience for trade deals grows as economic anxiety builds | CNN Politics

[ Last Friday ] - MSNBC

'About the people, not the politics': MSNBC town hall spotlights forced out federal workers

[ Last Friday ] - PBS

NJ Spotlight News | How to increase representation of women in NJ politics | Season 2023

[ Last Friday ] - CNN

Trump repeats that the government will revoke Harvard's tax-exempt status

[ Last Friday ] - legit

Protest: Economic interest, 2 other reasons use of Russian flag should be probed

[ Last Friday ] - CNN

Undocumented immigrants contribute more to Social .. rity than they receive in benefits | CNN Politics

[ Last Friday ] - BBC

David Kogan named government's preferred choice to chair new English football regulator

[ Last Friday ] - Esquire

'Andor' Episode 4 is Star Wars At Its Most Political

[ Last Friday ] - MSNBC

Friday's Campaign Round-Up, 5.9.25: Alabama's congressional map rejected by federal court

[ Last Friday ] - Fortune

1-800-Flowers founder steps down from the CEO role, saying it's time to 'fire myself'

[ Last Friday ] - Fortune

An Apple exec's testimony highlights Google's innovator's dilemma

[ Last Friday ] - WGME

Portland I-Team | News, Weather, Sports, Breaking News

[ Last Friday ] - Squawka

Real Betis vs Chelsea Conference League Final prediction, stats, tips & team news

[ Last Friday ] - Daily

Study Exploring Benefits and Risks of Exercise During Pregnancy

[ Last Friday ] - BBC

Thurrock Council's ex finance officer barred from accountancy

[ Last Friday ] - Reuters

New York Cardinal Dolan says new pope will seek to 'build bridges' with Trump

[ Last Friday ] - Politico

Gavin Newsom tweaks Trump's tariffs in new Fox News ad

[ Last Friday ] - MLB

Riley looks back fondly on mom's support -- and good humor

[ Last Friday ] - PBS

NJ Spotlight News | Holiday travel takes off ahead of major weather challenges | Season 2022

[ Last Friday ] - Fortune

Architecture today is driving AI 'towards the dir .. on that you've already preconceived in your mind'

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FDVA at $1 .. 5, after crossing above the $10.941 Trigger Price

[ Last Friday ] - BBC

Glasner on Wharton fitness, 'business as usual' and facing Tottenham

[ Last Friday ] - ThePrint

Modi has eliminated terrorism, Naxalism from India: Shah

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FTV at $70 .. 5, after crossing above the $70.601 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CMCL at $1 .. 7, after crossing above the $13.723 Trigger Price

[ Last Friday ] - BBC

Bulls vs Cardiff in the URC: Listen to Scrum V Live

[ Last Friday ] - ESPN

Unnati, Ayush enter Taipei Open badminton semifinals: Indian Sports LIVE, May 9

[ Last Friday ] - TheHealthSite

10 Happy Activities To Do Every Day Despite The Current Gloom To Boost Mental And Physical Health

[ Last Friday ] - gadgets360

Automotive Blockchain Market Projected to Hit $5.6 Billion by 2030

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FORTY at $ .. 7, after crossing above the $95.415 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FENG at $2 .. 14, after crossing above the $2.087 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BSET at $1 .. 1, after crossing above the $17.616 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BLFS at $2 .. 6, after crossing above the $24.519 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of AP at $2.58, after crossing above the $2.558 Trigger Price

[ Last Friday ] - Fortune

Nearly 20 million jobs are on the chopping block to be replaced by AI, SHRM research shows

[ Last Friday ] - BBC

Sharks vs Ospreys in the URC: Watch Scrum V Live

[ Last Friday ] - Forbes

20 Career Tips For Finance Professionals Working Their Way Up The Corporate Ladder

[ Last Friday ] - Forbes

5 Strategies For Expanding Your Food Business

[ Last Friday ] - CNN

Two strangers met on a train. Then they decided to travel the world together | CNN

[ Last Friday ] - Forbes

Forbes Travel Guide's Top Seoul Hotels, Disneyland Abu Dhabi And More Travel News

[ Last Friday ] - ABC7

Free health screenings at the 2025 DTLA spring health fair in Lafayette Park

[ Last Friday ] - Forbes

The Prototype: The Trump Administration Proposes Major Cuts To Science

[ Last Friday ] - ThePrint

MP: Transporters' organisation offers to hand over 7.5 lakh trucks to Army

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of TTI at $2.99, after crossing above the $2.955 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of TSLA at $3 .. , after crossing above the $304.391 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of SYTA at $1 .. 81, after crossing above the $1.428 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of QXO at $14 .. 3, after crossing above the $14.071 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PRTH at $6 .. 12, after crossing above the $6.786 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PGC at $28 .. 6, after crossing above the $28.539 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PFMT at $2 .. 62, after crossing above the $2.448 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of NVVE at $2 .. 25, after crossing above the $1.805 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MNSO at $2 .. 5, after crossing above the $18.629 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of LYL at $2.2, after crossing above the $2.165 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of LIPO at $2.5, after crossing above the $2.484 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of GOGO at $1 .. 1, after crossing above the $10.406 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FROG at $3 .. 5, after crossing above the $37.021 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CLNN at $2 .. 55, after crossing above the $2.739 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CHH at $12 .. , after crossing above the $121.501 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CAR at $10 .. , after crossing above the $102.823 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BLND at $3.52, after crossing above the $3.45 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BEKE at $1 .. 5, after crossing above the $19.391 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ARCO at $8 .. 05, after crossing above the $8.042 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ALVOW at $ .. .7, after crossing above the $1.629 Trigger Price

[ Last Friday ] - Forbes

Priceline's AI Tool To Drive Travel Search And Personalization Trends

[ Last Friday ] - Fortune

One of Hollywood's top talent agents on this summer's promising box office lineup

[ Last Friday ] - ESPN

NFL draft picks who landed with the perfect team: Bowen's best fits for 15 rookies

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of INSW at $3 .. 7, after crossing above the $37.134 Trigger Price

[ Last Friday ] - ESPN

'The league is transforming': Inside the goals of .. he next WNBA -- travel, roster size, and yes, pay

[ Last Friday ] - Fortune

My solution to Trump's tariffs: I'm starting a U.S. factory to save my small business

[ Last Friday ] - Fortune

Current price of gold: May 9, 2025

[ Last Friday ] - WGME

Permission to Post: Revisiting when and how to allow social media for your kids

[ Last Friday ] - Newsweek

Robert Prevost's posts on social media question Trump's immigration policy

[ Last Friday ] - BBC

Teenage girls report more problematic social media use than boys

[ Last Friday ] - Reuters

China, Russia vow to strengthen cooperation on international law matters, state media reports

[ Last Friday ] - theinventory

Sunny Health & Fitness Mini Steppers for Exercise at Home, Now 39% Off

[ Last Friday ] - CoinTelegraph

Tron says DAO X hack cost victims $45K, Curve Finance also hit

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of RDDT at $1 .. , after crossing above the $110.444 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MAIA at $2 .. 15, after crossing above the $1.981 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of INCO at $6 .. 5, after crossing above the $62.884 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CVX at $13 .. , after crossing above the $138.931 Trigger Price

[ Last Friday ] - Reuters

Ugandan opposition leader Bobi Wine to seek presidency, chides West over rights

[ Last Friday ] - TheHealthSite

Bhagyashree Demonstrates 3 Effective Chair Exercises For Elderly People And Workaholics

[ Last Friday ] - WSAZ

Vineyard in the Village

[ Last Friday ] - CNN

REAL ID is now required for air travel in America .. 's what to expect at airports across the US | CNN

[ Last Friday ] - Fortune

A new Florida bill about non-compete agreements could mean big changes to the employment landscape

[ Last Friday ] - Fortune

Payoneer postpones full-year 2025 guidance and seeks a buyer

[ Last Friday ] - People

'Experienced Climber' Missing for 5 Days After Traveling on Solo Hiking Trip in New Zealand

[ Last Friday ] - PBS

PBS39 News Reports | HEART HEALTH | Season 2020

[ Last Friday ] - PetHelpful

Overdramatic Basset Hound Puppy Throws an Absolute Fit Because Mom Was Away for '2 Hours'

[ Last Friday ] - MarketBeat

Investing in CoreWeave: Key Insights on the NVIDIA?Backed AI IPO

[ Last Friday ] - KARK

City of Bryant warns local businesses of email scam

[ Last Friday ] - CoinTelegraph

Swedish MP proposes Bitcoin reserve to finance minister

[ Last Friday ] - Kiplinger

Widow's Penalty: Three Ways to Protect Your Finances

[ Last Friday ] - Impacts

Pencil Finance announces US$10 million for studen .. inancing backed by Animoca Brands and Open Campus

[ Last Friday ] - Forbes

Hiring Challenges? The Right Fit Might Be On Your Team

[ Last Friday ] - CNN

Trump announces trade deal announcement with UK | CNN Business

[ Last Friday ] - Deadline

Star Of BBC's 'Bargain Hunt' Pleads Guilty To Terror Financing-Related Offences

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ZG at $67.3, after crossing above the $66.97 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of VVV at $34, after crossing above the $33.924 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of STRR at $2.4, after crossing above the $2.383 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MYO at $3.39, after crossing above the $3.388 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FSTR at $1 .. 5, after crossing above the $18.177 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CEROW at $ .. 12, after crossing above the $0.011 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ATS at $25 .. 5, after crossing above the $25.307 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ACNT at $1 .. 3, after crossing above the $12.802 Trigger Price

[ Last Friday ] - WSFA

Stamp Out Hunger Food Drive Saturday supports local food banks

[ Last Friday ] - Fortune

As Klarna flips from AI-first to hiring people ag .. k survey reveals most AI projects fail to deliver

[ Last Friday ] - BBC

British solo traveller reported missing in New Zealand after hike

[ Last Friday ] - Fortune

At Brainstorm AI London, AI's use cases are increasingly practical while the future remains cloudy

[ Last Friday ] - Reuters

Exclusive: Ford hikes prices on Mexico-produced models, citing tariffs

[ Last Friday ] - Fortune

Trump's first trade deal might be a 'nothingburge .. ' but stock investors like the taste of it anyway

[ Last Friday ] - Forbes

The National Science Foundation Is Being Dismantled. What The Economy Needs Is More Investment

[ Last Friday ] - Forbes

The Capital Of Quantum: How Maryland Plans To Power Tomorrow's Tech

[ Last Friday ] - BBC

Lions rugby squad members get the good news

[ Last Friday ] - Forbes

New Long-Term Deals Boost Constellation Energy

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: More homes for sale in NJ | Season 2022

[ Last Friday ] - PBS

NJ Spotlight News | Important deadline approaching for NJ businesses in need | Season 2021

[ Last Friday ] - MassLive

People in Business May 5, 2025

[ Last Friday ] - CNN

UPS is cutting 20,000 jobs. It's not what you think | CNN Business

[ Last Friday ] - CNN

Trump shrugs off recession fears, saying a downturn would be OK in the long term | CNN Business

[ Last Friday ] - BBC

Ceramic poppies pour across Tower of London to mark VE Day

[ Last Friday ] - PBS

PBS39 News Reports | SELLING CARS | Season 2020

[ Last Friday ] - Forbes

Why Sustainability Drives Profitability In Business

[ Last Friday ] - Time

'Friendship' Would Have Worked Better as a Three-Minute Sketch

[ Last Friday ] - WGME

Shooting in Times Square leaves food vendor injured; 3 suspects arrested

[ Last Friday ] - TechRadar

KitchenAid's new juicer and food chopper will eliminate the tangle of cords in your cupboards

[ Last Friday ] - Fortune

Fortune Tech: OpenAI's Sam Altman goes to Washington to talk AI

[ Last Friday ] - Forbes

The 2025 Social Media Ranking Of Free-Market Think Tanks

[ Last Friday ] - TheHealthSite

India-Pakistan War: Operation Sindoor, Drones, Mi .. the Silent Health Emergency Amid Rising Tensions

[ Last Friday ] - WKRG

Mobile River Bridge and Bayway project advances with new construction team

[ Last Friday ] - Delish

These Mother's Day Food Deals Are WAY Better Than Flowers

[ Last Friday ] - WGAL

Bicyclist transported to hospital after being hit by vehicle

[ Last Friday ] - CNBC

2 stocks Jim Cramer says investors must pounce on in this oversold market

[ Last Friday ] - Fortune

CD rates today, May 9, 2025

[ Last Friday ] - Fortune

New digital borders are shaking up your company's tech stack. Here's how to adapt

[ Last Friday ] - Chowhound

What Foods Should You Be Storing On The Top Shelf Of Your Fridge?

[ Last Friday ] - PBS

NJ Spotlight News | Community pitches in after fire destroys food pantry | Season 2024

[ Last Friday ] - AFP

Pakistani Kashmir orders stockpiling of food as India tensions flare

[ Last Friday ] - BBC

Mission to boldly grow food in space labs blasts off

[ Last Friday ] - Forbes

Ground Transportation As A Tool To Minimize Overtourism

[ Last Friday ] - TechRadar

Quantum AI is becoming a popular interest for many businesses

[ Last Friday ] - BBC

Bargain Hunt expert pleads guilty to terror financing-related offences

[ Last Friday ] - Mashable

'Sew Torn' review: 'Pushing Daisies' meets 'Run Lola Run'

[ Last Friday ] - Stateline

As states rethink wildlife management, New Mexico offers a new model

[ Last Friday ] - ZDNet

The next big tech showdown is happening on your wrist - and you shouldn't sleep on it

[ Last Friday ] - Fortune

Gen Z's favorite economic commentator Kyla Scanlon who coined 'vibecession' says we're not in one

[ Last Friday ] - Fortune

Molson Coors had its biggest earnings miss in 4 y .. use consumers are too worried by tariffs to drink

[ Last Friday ] - MassLive

Travel alert: This english-speaking country carries an increased terrorism risk

[ Last Friday ] - WHIO

'Troubling social media trend' has students forcing objects into Chromebooks

[ Last Friday ] - Moneycontrol

World Lupus Day 2025: Causes, symptoms and treatment options of the autoimmune condition

[ Last Friday ] - WMUR

New pope chooses Leo as name, here's how common that is

[ Last Friday ] - Impacts

The Rise of DeFi: How Decentralized Finance is Redefining Wealth

[ Last Friday ] - Fortune

Current ARM mortgage rates report for May 9, 2025

[ Last Friday ] - Forbes

IAG Shares Rise As FTSE 100 Travel Giant Beats Forecasts In Q1

[ Last Friday ] - Today

ACM Awards 2025 recap: Lainey Wilson wins entertainer of the year, performances and more

[ Last Friday ] - Kiplinger

How Inflation Affects Your Finances and How to Stay Ahead

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: The inflation surge continues | Season 2022

[ Last Friday ] - WTKR

Paradise Ocean Club opening for second season under new business model

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: State launches new health care exchange | Season 2020

[ Last Friday ] - WESH

Dry conditions are booming business for sod companies

[ Last Friday ] - CNN

Lithium battery producer: Hard to tell what will be tariffed, how much and when | CNN Business

[ Last Friday ] - PBS

NJ Spotlight News | NJ business owners impacted by boycotts on Russian products | Season 2022

[ Last Friday ] - CNN

Federal student loans are due again. A record per .. borrowers are seriously delinquent | CNN Business

[ Last Friday ] - PBS

KRWG Newsmakers | Affordable Housing | Season 17 | Episode 15

[ Last Friday ] - Motorsport

Discover the updated WRC 2027 rules presented to WRC Commission

[ Last Friday ] - Fortune

Workforce AI skills are advancing too slowly as the technology zooms ahead. Something has to give

[ Last Friday ] - Fortune

The new CEO of Fortune 500 auto parts supplier Bo .. e plug on its once-promising EV charging business

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. elling of TX Rail Products, Inc in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. of Organogenesis Holdings Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of Match Group, Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of Terumo Corporation in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of FAT Brands Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of Surrozen, Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. Life Time Group Holdings, Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of Lipocine Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. tcrop Silver & Gold Corporation in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. ing of Eterna Therapeutics Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of Fujitsu Limited in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. perior Group of Companies, Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of electroCore, Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of CapLease Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial .. ng of Fortuna Silver Mines Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of CuriosityStream Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of The RealReal, Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of MakeMyTrip Limited in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of OneMeta Inc. in recent trading

[ Last Friday ] - WOPRAI

As of May 09th, 2025, there has been substantial selling of Prime Medicine, Inc. in recent trading

^{Published on 2025-05-09 04:11:47 - WOPRAI}

The chart below shows ALL of the short selling each day in PRIME MEDICINE, INC. (PRME). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in PRIME MEDICINE, INC.. An average of 49.93% of the daily trading in PRME is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving PRME lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-08	1,042,540	2,279,106	45.74	1.34	1,397,004
2025-05-07	573,947	1,226,217	46.81	1.38	792,047
2025-05-06	1,169,383	2,053,594	56.94	1.4	1,637,136
2025-05-02	554,082	1,051,960	52.67	1.74	964,103
2025-05-01	406,670	802,705	50.66	1.7	691,339
2025-04-30	607,850	1,187,108	51.2	1.66	1,009,031
2025-04-29	573,224	901,180	63.61	1.6	917,158
2025-04-28	507,697	1,155,397	43.94	1.68	852,931
2025-04-25	637,028	1,027,918	61.97	1.67	1,063,837
2025-04-24	448,437	870,236	51.53	1.76	789,249
2025-04-23	1,770,928	2,836,759	62.43	1.78	3,152,252
2025-04-22	1,941,143	3,610,163	53.77	1.63	3,164,063
2025-04-21	1,274,865	2,568,116	49.64	1.39	1,772,062
2025-04-17	232,227	457,776	50.73	1.24	287,961
2025-04-16	486,598	805,235	60.43	1.24	603,382
2025-04-15	479,733	1,058,280	45.33	1.33	638,045
2025-04-14	567,057	1,443,943	39.27	1.33	754,186
2025-04-11	388,698	1,758,303	22.11	1.28	497,533
2025-04-10	904,774	1,813,718	49.89	1.17	1,058,586
2025-04-09	867,094	2,746,894	31.57	1.21	1,049,184
2025-04-08	711,778	1,700,603	41.85	1.24	882,605
2025-04-07	595,119	2,553,356	23.31	1.32	785,557
2025-04-04	1,095,093	2,731,143	40.1	1.44	1,576,934
2025-04-03	554,865	1,366,450	40.61	1.63	904,430
2025-04-02	343,741	899,864	38.2	1.82	625,609
2025-04-01	960,167	1,828,769	52.5	1.95	1,872,326
2025-03-31	1,397,623	2,886,442	48.42	1.89	2,641,507
2025-03-28	431,945	714,188	60.48	1.97	850,932
2025-03-27	973,799	1,426,760	68.25	1.93	1,879,432
2025-03-26	729,337	1,081,236	67.45	1.9	1,385,740
2025-03-25	477,914	750,795	63.65	1.97	941,491
2025-03-24	490,911	880,093	55.78	2.01	986,731
2025-03-21	721,132	1,313,237	54.91	1.93	1,391,785
2025-03-20	1,196,927	2,063,240	58.01	2.08	2,489,608
2025-03-19	737,581	1,952,791	37.77	1.94	1,430,907
2025-03-18	954,990	2,146,750	44.49	1.73	1,652,133
2025-03-17	484,124	1,000,358	48.4	1.77	856,899

Total	236,667,642	471,893,605	50.15	6	1,419,296,077

* Totals include all data records back to 2022-10-21 00:00:00, data set is truncated for viewing.

N@N

As of May 09th, 2025, there has been substantial selling of Prime Medicine, Inc. in recent trading