Short squeeze is starting in shares of BLFS at $24.91, after crossing above the $24.492 Trigger Price

Stocks and Investing Stocks and Investing

Fri, May 2, 2025

[ Last Friday ] - ESPN

Injured Scheifele won't travel with Jets for G6

[ Last Friday ] - Reuters

Factbox-Policies of Australia's political parties at a glance

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Opioid lawsuits settlement to be finalized | Season 2022

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Unemployment benefits deadline approaching | Season 2020

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Incentivizing remote jobs in NJ | Season 2023

[ Last Friday ] - CNN

President Trump's approval ratings | CNN Politics

[ Last Friday ] - MarketWatch

Costco stock rallies after membership fees raised .. igh expectations could limit gains, analyst says.

[ Last Friday ] - Patch

Bald And Beautiful; City Gets More Soul: Good News, Illinois

[ Last Friday ] - WOPRAI

115 Earnings Releases for May 02nd, 2025

[ Last Friday ] - Forbes

How Cloudy Bay Is Rethinking Sauvignon Blanc Wine After 40 Years

[ Last Friday ] - Forbes

The GIST Expands Beyond Sports With Launch Of New Lifestyle Newsletter

[ Last Friday ] - MarketWatch

Bring on RFK Jr.'s food-dye ban

[ Last Friday ] - CNBC

Tariffs, inflation, rising competition: Pressures pile up at Texas Roadhouse

[ Last Friday ] - Variety

Busan Film Festival Confirms Pivot to Competitive Format for Landmark 30th Edition

[ Last Friday ] - WSMV

MNPS high school launches Nashville's first e-sports program

[ Last Friday ] - Forbes

Irish Travel Retailer ARI In Expansionist Mode As It Tops $1.6 Billion

[ Last Friday ] - TheHealthSite

Sunita Williams Health Updates: NASA Astronaut Un .. n, How 9 Months Space Affected Her Body Movements

[ Last Friday ] - NewsNation

Mobile home industry booms amid housing affordability crisis

[ Last Friday ] - Forbes

New French Brand Aims To Build Bridges With Sancerre Wine

[ Last Friday ] - Fortune

China says it's evaluating U.S. talks, hinting at possible thaw

[ Last Friday ] - Patch

Unique Fitness Center Opening In Wallingford

[ Last Friday ] - purewow

26 Truly Exceptional Airbnbs in Upstate New York

[ Last Friday ] - news4sanantonio

San Antonio Local | News, Weather, Sports, Breaking News

Thu, May 1, 2025

[ Last Thursday ] - Cryptopolitan

Dogecoin (DOGE) and Mutuum Finance (MUTM): Can These Leading Tokens Below $1 Hit $5?

[ Last Thursday ] - MassLive

The Worcester School Committee has named a new superintendent. Here's who they chose.

[ Last Thursday ] - SheKnows

10 Pieces of Kid-Friendly Luggage That Make Traveling a Breeze

[ Last Thursday ] - PBS

Nebraska Public Media News | NET Nebraska News: Nebraska Debate 1st Congress. Dist. 2020

[ Last Thursday ] - Newsweek

Russian state media claims Marco Rubio may attend Putin's victory parade

[ Last Thursday ] - PBS

Nebraska Public Media News | Nebraska Debate: 1st Congressional District 2024

[ Last Thursday ] - legit

Aunty Ramota's impact on Nigerian comedy: Breaking stereotypes with humour

[ Last Thursday ] - PBS

Nebraska Public Media News | Generations Of Nebraska Warriors

[ Last Thursday ] - news4sanantonio

New Braunfels prepares for city-wide festival with food, music, and culture

[ Last Thursday ] - Forbes

How To Navigate Political Discourse with Civility and Respect

[ Last Thursday ] - Investopedia

Markets News, May 1, 2025: S&P 500, Dow Rise for .. t, Meta Boost AI Stocks; Jobs Report Comes Friday

[ Last Thursday ] - WPXI

Community food pantry loses thousands of dollars' worth of food after days without power

[ Last Thursday ] - WKRG

Millions of visitors traveled to Mobile in 2024: Alabama Tourism Department

[ Last Thursday ] - FXStreet

Live Coverage: Critical US growth and inflation data set to rock Gold, Stocks, Currencies

[ Last Thursday ] - CNN

Van Jones speaks with Black Trump supporters | CNN Politics

[ Last Thursday ] - Moneycontrol

Shah Rukh Khan talks about the consequences of so .. ia fame: They have forgotten to see themselves...

[ Last Thursday ] - Forbes

From Popcorn To Pop-Ups: The Bold New Era Of Retail And Film Collaborations

[ Last Thursday ] - Patch

New Businesses Recently Registered In Wallingford

[ Last Thursday ] - Forbes

How Testing Is Transforming Global Health

[ Last Thursday ] - PBS

NJ Spotlight News | Business Report: No SALT relief in new federal spending bill | Season 2022

[ Last Thursday ] - HuffPost

Social Media Erupts Over Trump's Dismissal Of Mike Waltz

[ Last Thursday ] - MarketWatch

How a massive blackout creates new political and economic challenges for Europe

[ Last Thursday ] - WMUR

New Hampshire Senate tables cannabis legalization bill

[ Last Thursday ] - Investopedia

The New I Bond Rate Is Out. And It's Great News.

[ Last Thursday ] - Fortune

Amazon CEO says the $2 trillion retailer is 'pret .. used' on keeping prices down amid tariff pressure

[ Last Thursday ] - CoinTelegraph

H3 Entertainment unveils revamped "Behind The Spo .. eb3 and AI innovations at Hong Kong Web3 Festival

[ Last Thursday ] - SlashGear

These 5 Chrome Extensions Were Designed To Make Your Life Online Easier - SlashGear

[ Last Thursday ] - WMUR

Chamber of Commerce calls for small business tariff exclusion

[ Last Thursday ] - IGN

Helldivers 2 Is Teasing Some 'Exciting' News, and a New Fight on the Horizon - IGN

[ Last Thursday ] - Patch

Pleasanton Wine Stroll Tickets For Sale

[ Last Thursday ] - Forbes

Canadian Travel To U.S. Plunges 32% In March As Boycott Escalates

[ Last Thursday ] - Vogue

Can "Grief Travel" Help Transform An Aching Heart?

[ Last Thursday ] - HoopsHype

Damian Lillard to travel with Bucks to Indianapolis, no timeline yet for return

[ Last Thursday ] - Mediaite

Hulk Hogan Sports Strange New Look on Fox & Frien .. uts New Wrestling League and 'Real American Beer'

[ Last Thursday ] - Newsweek

Ohio State HC Ryan Day Has Ruled One QB Out of Starting Competition

[ Last Thursday ] - HuffPost

Trump Administration Peddles Junk Science, Conversion Therapy In Youth Trans Health Care Report

[ Last Thursday ] - WJZY

White House launches Drudge Report lookalike site

[ Last Thursday ] - WJZY

Charlotte teachers recognized for their impact on students

[ Last Thursday ] - CNN

Business owner on how tariffs could impact wedding industry | CNN Business

[ Last Thursday ] - MassLive

Mass. police watchdog revokes 5 officers' certifications: 'Not fit for duty'

[ Last Thursday ] - FreightWaves

Trade war's toll mounts as transportation industry faces major layoffs

[ Last Thursday ] - Talksport

Harry Maguire jokingly dismisses new nickname after being likened to Ronaldo

[ Last Thursday ] - BBC

People watch me clean my home every day

[ Last Thursday ] - PBS

NJ Spotlight News | Business Report: Crypto market turmoil | Season 2022

[ Last Thursday ] - Politico

Eric Adams emphasizes new spending in New York City's $115.1B budget

[ Last Thursday ] - GOBankingRates

7 Amazing Summer Travel Destinations With Affordable Flights in 2025

[ Last Thursday ] - CNET

Try These 7 Beginner-Friendly Workouts to Kickstart Your Fitness Journey

[ Last Thursday ] - KTSM

Rough Edge EDC: RoseCraft bow trapper fits hand naturally

[ Last Thursday ] - Fortune

Trump's tariffs are the 'No. 1 topic' on the mind .. to beat China amid supply chain 'inconveniences'

[ Last Thursday ] - Fortune

Stocks close higher as tech giants report profits and expansion plans

[ Last Thursday ] - Fortune

Americans are choosing a hot Caribbean vacation this summer

[ Last Thursday ] - People

Jordon Hudson Claps Back at Critics with Cryptic Hint at How She and Bill Belichick Met

[ Last Thursday ] - Moneycontrol

WAVES 2025 Live: India's media & entertainment in .. set to triple to $100 billion, says Mukesh Ambani

[ Last Thursday ] - cnbctv18

Mukesh Ambani at WAVES: India's media and enterta .. ment industry will hit $100 bn in the next decade

[ Last Thursday ] - WJZY

Here's how the FAA is preparing for summer travel

[ Last Thursday ] - Fortune

The office apocalypse might finally be over, if s .. ial real estate services company come to fruition

[ Last Thursday ] - STAT

Bipartisan support for federal research funding, .. rpen arguments against Medicaid work requirements

[ Last Thursday ] - lbbonline

Greater Anglia Brings London Closer to East Angli .. rippers in Playful Campaign by Atomic | LBBOnline

[ Last Thursday ] - Fortune

Fortune Workplace Innovation Summit livestream 2025

[ Last Thursday ] - WGME

Portland EEO | News, Weather, Sports, Breaking News

[ Last Thursday ] - Fortune

Banking giant Morgan Stanley reportedly plans to introduce crypto trading on E*Trade

[ Last Thursday ] - ThePrint

Mangaluru 'lynching' case: 3 booked for spreading fake news on social media

[ Last Thursday ] - Investopedia

Tariff Actions in Trump's First 100 Days Could Affect Your Finances

[ Last Thursday ] - BuzzFeed

People Are Saying Humor Is The "One Thing" Elon M .. r Buy" After He Made This Incredibly Cringey Joke

[ Last Thursday ] - WIVB

Travelers check Maid of the Mist off their bucket list during opening day

[ Last Thursday ] - Forbes

The Best Travel Shoes For Men, According To Well-Traveled Experts

[ Last Thursday ] - KRON

Sen. Wiener slams Newsom's remarks on trans athletes

[ Last Thursday ] - Chowhound

11 Foods Pope Francis Ate Regularly

[ Last Thursday ] - Delish

How Many Glasses Of Wine Can You Drink Per Day? Health Experts Weigh In

[ Last Thursday ] - Fortune

Elon Musk says DOGE should 'definitely' take a close look at the Fed

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of DDOG at $1 .. , after crossing above the $106.145 Trigger Price

[ Last Thursday ] - Jerry

Ben Roethlisberger dishes on Will Howard's fit with the Steelers

[ Last Thursday ] - CNBC

McDonald's lackluster quarter paints a murky picture for 2 portfolio stocks

[ Last Thursday ] - Fortune

As bold CEO voices challenge Trump's tariffs amid .. ears, one CEO association seems missing in action

[ Last Thursday ] - ESPN

Scheifele won't travel with Jets to St. Louis for G6

[ Last Thursday ] - WJW

Looking to leave the country? US issues updated 'Do Not Travel' list

[ Last Thursday ] - Fortune

Robinhood says customers deposited a record $6.5 .. as active traders try to profit off market chaos

[ Last Thursday ] - Fortune

Eating this nut can help lower your colorectal cancer risk, study finds

[ Last Thursday ] - Allrecipes

Costco Has a 'Beautiful' Summertime Entertaining Staple We're Racing to Buy

[ Last Thursday ] - TechRadar

I tried the latest update to NotebookLM and it's .. t of other people's articles, for better or worse

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of LLYVB at $ .. 2, after crossing above the $76.153 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of IROHW at $ .. 04, after crossing above the $0.038 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of HOVRW at $ .. 33, after crossing above the $0.032 Trigger Price

[ Last Thursday ] - Patch

Produce, Baked Goods, Wine And More: Farmers Market Returns In Brick

[ Last Thursday ] - People

'Mortified' Guest Spills Red Wine on Bride's Wedding Dress: 'Haunted by this Moment' (Exclusive)

[ Last Thursday ] - Insider

I've traveled solo to every US national park. These 7 are my favorite hidden gems.

[ Last Thursday ] - MassLive

2 Mass. cities named as some of the best places to retire in the country

[ Last Thursday ] - AZFamily

New sports bar replaces The Ainsworth in downtown Phoenix

[ Last Thursday ] - MLive

School improvements, transportation and teacher salaries among mid-Michigan issues on May ballot

[ Last Thursday ] - wjla

Home prices are falling in these formerly hot markets. Why?

[ Last Thursday ] - Oregonian

North Portland's newest coffee shop moonlights as a wine bar

[ Last Thursday ] - ESPN

How every five-star college football recruit fits at his new school

[ Last Thursday ] - CNBC

Stocks making the biggest moves midday: Meta Platforms, Qualcomm, Eli Lilly, CVS Health and more

[ Last Thursday ] - Mashable

Tesla reportedly went looking for a new CEO. Elon Musk denies it.

[ Last Thursday ] - Patch

Naperville's Summer Wine Walk Spotlights Female-Led Wineries

[ Last Thursday ] - Deadline

Melissa Joan Hart Signs With Innovative Artists Entertainment

[ Last Thursday ] - fox6now

Budgeting for the big day; Preparing finances for your wedding

[ Last Thursday ] - deseret

Essential travel gadgets for your next adventure

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of QSR at $65 .. 6, after crossing above the $65.137 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of HTH at $29 .. 8, after crossing above the $29.758 Trigger Price

[ Last Thursday ] - legit

"With all due respect": Video as VDM defends social media after Sultan's comment

[ Last Thursday ] - Jerry

Pistons' social media account trolls Knicks fan after Game 2 win

[ Last Thursday ] - BBC

Poor mental health a 'common phenomenon' in healthcare staff

[ Last Thursday ] - People

Carrie Underwood Slips Back into Her "American Id .. l" Winning Dress 20 Years Later: '2005 Fit Check'

[ Last Thursday ] - WHTM

Hotel Hershey announces opening date for new restaurant & tavern

[ Last Thursday ] - Tennessean

Nashville restaurant under investigation following food poisoning reports

[ Last Thursday ] - Impacts

Data Science & AI in 2030: The Changing Job Market and How to Stay Competitive

[ Last Thursday ] - Delish

I'm A Food Editor & These Are The Best Vegan Kimbap You Can Buy

[ Last Thursday ] - BBC

Food authors say Australian influencer copied their recipes

[ Last Thursday ] - ZDNet

7 ways to safeguard your gear when traveling (and the products I refuse to travel without)

[ Last Thursday ] - Fortune

3 tips to managing ambition in a burned-out workplace, according to Calm CEO

[ Last Thursday ] - InStyle

Prince William and Kate Middleton's Athletic Rivalry Will Be Put to the Test This Weekend

[ Last Thursday ] - Variety

'Kiki's Delivery Service' to Open Studio Ghibli F .. Through Fathom Entertainment - Film News in Brief

[ Last Thursday ] - Impacts

Marco K Nagel's Achievements and Innovation in Finance

[ Last Thursday ] - CNN

FBI reassigns agents in iconic kneeling incident during Floyd protest | CNN Politics

[ Last Thursday ] - CNN

CNN Poll: Frustrated Americans want more checks o .. dim views of Democratic opposition | CNN Politics

[ Last Thursday ] - ABC7

Police searching for at least 3 suspects in early morning burglary at Hollywood Hills home

[ Last Thursday ] - WFTV

Food giveaway planned for Saturday in Mount Dora

[ Last Thursday ] - abc7NY

Air Traffic Control staffing, runway construction cause problems for travelers at Newark Airport

[ Last Thursday ] - Fortune

First-party Xbox games will cost $80 this holiday

[ Last Thursday ] - Allrecipes

Keebler's New Cookie Gives Oreo Some Serious Competition

[ Last Thursday ] - fox17online

Entertainment News: May 1, 2025

[ Last Thursday ] - Variety

'Nonsense Christmas With Sabrina Carpenter' Produ .. n and Branded Content Operations to New York City

[ Last Thursday ] - Vibe

Phil Robinson, Veteran Entertainment Executive, Cause Of Death Revealed

[ Last Thursday ] - FanSided

3 players the Lakers should target as perfect fits next to LeBron and Luka

[ Last Thursday ] - ThePrint

Holy relics of Lord Buddha to be transported to Vietnam by special IAF aircraft for exposition

[ Last Thursday ] - CNBC

Microsoft gets back on track, plus what to expect from Apple and Amazon reports

[ Last Thursday ] - Fortune

Current ARM mortgage rates report for April 30, 2025

[ Last Thursday ] - Salon

My family is food prepping for Trump's trade war

[ Last Thursday ] - Forbes

U.S. Travel Boycott: 60% Of Canadians Staying Away Because Of Trump, Survey Says

[ Last Thursday ] - Playmakerstats

PREVIEW | Sunderland vs QPR - team news, lineups, predictions

[ Last Thursday ] - Playmakerstats

PREVIEW | Norwich City vs Cardiff City - team news, lineups, predictions

[ Last Thursday ] - Playmakerstats

PREVIEW | Derby County vs Stoke City - team news, lineups, predictions

[ Last Thursday ] - Playmakerstats

PREVIEW | Coventry City vs Middlesbrough - team news, lineups, predictions

[ Last Thursday ] - ZDNet

This $99 Lenovo tablet is fantastic for mobile entertainment - and I'm tempted to buy two

[ Last Thursday ] - CNN

WSJ: Tesla's board opened search to replace Elon Musk | CNN Politics

[ Last Thursday ] - Medscape

The Hidden Toll of Food Allergies: Bullying in School

[ Last Thursday ] - Playmakerstats

PREVIEW | Portsmouth vs Hull City - team news, lineups, predictions

[ Last Thursday ] - Playmakerstats

PREVIEW | Bristol City vs Preston North End - team news, lineups, predictions

[ Last Thursday ] - Crash

Rea Dinyatakan Fit untuk Akhir Pekan WorldSBK Cremona

[ Last Thursday ] - IndustryWeek

Manufacturing Business Confidence Plummets in April

[ Last Thursday ] - Reuters

Charles Schwab CEO says investors are 'de-risking' and diversifying

[ Last Thursday ] - PBS

NJ Spotlight News | A closer look at NJ's response to COVID-19 and the election | Season 2020

[ Last Thursday ] - MLive

Food hall, Hackley Castle among Muskegon County developments that made news in April

[ Last Thursday ] - Fortune

CVS can get weight-loss drug Wegovy at a discount for cash

[ Last Thursday ] - Fortune

National security advisor Mike Waltz to step down, CBS says

[ Last Thursday ] - Fortune

Kohl's just fired its CEO after only 100 days on .. with a vendor he had a personal relationship with

[ Last Thursday ] - Fortune

Survey indicates over half of parents don't like reading to their kids

[ Last Thursday ] - Fortune

Donald Trump invited Elon Musk to sleep in the White House's Lincoln Bedroom

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of SEAS at $4 .. 5, after crossing above the $45.463 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of MSDL at $1 .. .63, after crossing above the $19.6 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of KEM at $27 .. 5, after crossing above the $27.093 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of FELE at $8 .. 6, after crossing above the $85.541 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of BSM at $14 .. 5, after crossing above the $14.447 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of ALG at $17 .. , after crossing above the $170.293 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of AIPI at $4 .. 66, after crossing above the $40.48 Trigger Price

[ Last Thursday ] - Motorsport

Verstappen skips Miami media day as baby expected imminently

[ Last Thursday ] - ThePrint

Entertainment economy new engine of development: Fadnavis

[ Last Thursday ] - Jerry

Alyssa Thomas touts 'seamless' fit for Mercury's new positionless basketball

[ Last Thursday ] - ThePrint

Trump's autos tariff relief aimed at reshoring production to US, Lutnick says

[ Last Thursday ] - BBC

Significant increase in Tube graffiti - Transport for London

[ Last Thursday ] - CNN

Kohl's just fired its brand new CEO for unethical behavior | CNN Business

[ Last Thursday ] - Reuters

South Korea's finance minister offers to resign

[ Last Thursday ] - Forbes

The Future Belongs To The Bold: Embracing AI As A Business Leader

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of ZG at $67. .. 6, after crossing above the $66.805 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of UBSI at $3 .. 3, after crossing above the $34.499 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of TYGO at $0 .. 37, after crossing above the $0.817 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of TSEM at $3 .. 5, after crossing above the $36.779 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of TPTA at $1 .. 5, after crossing above the $17.644 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of RNGR at $1 .. 1, after crossing above the $11.253 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of PEBO at $2 .. 5, after crossing above the $29.074 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of MTDR at $4 .. 6, after crossing above the $40.641 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of MMTIF at $ .. 06, after crossing above the $0.057 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of DSHKP at $ .. .5, after crossing above the $7.183 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of CMPO at $1 .. 1, after crossing above the $11.106 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of BNJ at $15 .. 3, after crossing above the $15.275 Trigger Price

[ Last Thursday ] - WOPRAI

Short squeeze is starting in shares of BLFS at $2 .. 1, after crossing above the $24.492 Trigger Price

Short squeeze is starting in shares of BLFS at $24.91, after crossing above the $24.492 Trigger Price

^{Published on 2025-05-01 11:15:05 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in BioLife Solutions, Inc. (BLFS), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of BioLife Solutions, Inc. at $24.91, after crossing above the $24.492 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-04-30	282,203	589,805	47.85	23.89	6,741,830
2025-04-29	135,154	287,896	46.95	24.7	3,338,304
2025-04-28	221,623	415,547	53.33	24.31	5,387,655
2025-04-25	219,551	336,252	65.29	24.7	5,422,910
2025-04-24	244,892	455,252	53.79	24.63	6,031,690
2025-04-23	427,563	793,181	53.9	24.21	10,351,300
2025-04-22	292,978	602,613	48.62	22.08	6,468,954
2025-04-21	437,828	685,215	63.9	21.19	9,277,575
2025-04-17	297,835	529,412	56.26	22.14	6,594,067
2025-04-16	366,303	528,704	69.28	21.89	8,018,373
2025-04-15	297,990	437,056	68.18	22.44	6,686,896
2025-04-14	262,895	505,184	52.04	22.04	5,794,206
2025-04-11	244,214	595,639	41	21.42	5,231,064
2025-04-10	481,477	728,632	66.08	21.25	10,231,386
2025-04-09	583,466	1,019,459	57.23	22.03	12,853,756
2025-04-08	505,540	784,263	64.46	21.09	10,661,839
2025-04-07	657,940	1,162,667	56.59	21.3	14,014,122
2025-04-04	515,367	1,068,220	48.25	20.96	10,802,092
2025-04-03	380,808	590,442	64.5	22.45	8,549,140
2025-04-02	289,060	491,273	58.84	23.62	6,827,597
2025-04-01	380,563	788,413	48.27	22.89	8,711,087
2025-03-31	417,994	1,137,566	36.74	23.16	9,680,741
2025-03-28	171,393	345,298	49.64	25.77	4,416,798
2025-03-27	157,021	279,259	56.23	26.02	4,085,686
2025-03-26	90,205	183,094	49.27	25.44	2,294,815
2025-03-25	95,325	248,405	38.37	25.83	2,462,245
2025-03-24	92,326	233,207	39.59	26.17	2,416,171
2025-03-21	214,919	564,031	38.1	24.99	5,370,826
2025-03-20	162,688	364,392	44.65	24.96	4,060,692
2025-03-19	135,426	264,470	51.21	25.59	3,465,551
2025-03-18	191,787	376,783	50.9	25.16	4,825,361
2025-03-17	103,346	222,787	46.39	25.67	2,652,892
2025-03-14	143,324	381,089	37.61	24.89	3,567,334
2025-03-13	112,149	277,803	40.37	25.29	2,836,248
2025-03-12	145,206	284,786	50.99	26.26	3,813,110
2025-03-11	179,015	446,202	40.12	26.12	4,675,872
2025-03-10	230,583	648,534	35.55	25.03	5,771,492

Total	187,562,084	463,159,192	40.5	24.5	4,595,945,834

* Totals include all data records back to 2020-05-04 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of BLFS at $24.91, after crossing above the $24.492 Trigger Price