Short squeeze is starting in shares of TRU at $79.805, after crossing above the $79.553 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in TransUnion (TRU), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of TransUnion at $79.805, after crossing above the $79.553 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-04-22	926,904	2,882,936	32.15	74.88	69,406,572
2025-04-21	672,904	1,732,475	38.84	70.89	47,702,165
2025-04-17	469,494	1,110,970	42.26	72.97	34,258,977
2025-04-16	664,140	1,438,224	46.18	73.81	49,020,173
2025-04-15	807,794	2,333,280	34.62	75.21	60,754,187
2025-04-14	839,360	2,561,502	32.77	74.42	62,465,171
2025-04-11	973,733	4,520,068	21.54	71.19	69,320,052
2025-04-10	1,571,275	3,482,784	45.12	72.63	114,121,703
2025-04-09	3,359,073	6,442,946	52.14	77.56	260,529,702
2025-04-08	1,742,087	4,187,523	41.6	71.13	123,914,648
2025-04-07	1,836,262	3,933,334	46.68	69.98	128,501,615
2025-04-04	1,434,729	5,814,737	24.67	70.88	101,693,592
2025-04-03	1,133,465	3,946,969	28.72	77.18	87,480,829
2025-04-02	861,975	2,344,336	36.77	85.28	73,509,228
2025-04-01	677,740	1,900,052	35.67	83.5	56,591,290
2025-03-31	759,290	2,347,339	32.35	82.44	62,595,868
2025-03-28	769,177	3,027,103	25.41	82.7	63,610,938
2025-03-27	561,513	1,768,493	31.75	84.81	47,621,918
2025-03-26	597,497	1,780,618	33.56	86.11	51,450,467
2025-03-25	707,501	1,842,572	38.4	87.99	62,253,013
2025-03-24	754,184	2,022,411	37.29	87.71	66,149,479
2025-03-21	1,160,326	5,079,992	22.84	84.92	98,534,884
2025-03-20	670,468	1,624,038	41.28	85.36	57,231,148
2025-03-19	550,626	1,407,321	39.13	84.94	46,770,172
2025-03-18	604,023	1,838,791	32.85	83.58	50,484,242
2025-03-17	1,007,820	2,680,800	37.59	85.26	85,926,733
2025-03-14	690,457	2,351,006	29.37	82.14	56,714,138
2025-03-13	682,344	2,432,512	28.05	80.76	55,106,101
2025-03-12	1,340,530	2,350,443	57.03	83	111,263,990
2025-03-11	1,229,631	3,475,014	35.38	81.99	100,817,446
2025-03-10	1,730,891	4,866,499	35.57	81.4	140,894,527
2025-03-07	800,363	2,844,742	28.13	86.4	69,151,363
2025-03-06	977,896	2,470,231	39.59	87.51	85,575,679
2025-03-05	539,242	1,604,649	33.6	89.39	48,202,842
2025-03-04	823,098	2,160,699	38.09	88.07	72,490,241
2025-03-03	684,596	1,725,072	39.69	91.06	62,339,312
2025-02-28	893,622	2,350,234	38.02	92.11	82,311,522

Total	584,846,240	1,992,435,058	29.35	79.55	46,523,300,137

* Totals include all data records back to 2020-04-24 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of TRU at $79.805, after crossing above the $79.553 Trigger Price