[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: MarketWatch
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
[ Mon, Apr 14th 2025 ]: WOPRAI
Short squeeze is starting in shares of UBFO at $7.6, after crossing above the $7.583 Trigger Price
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-04-11 | 5,780 | 29,486 | 19.6 | 7.54 | 43,581 |
| 2025-04-10 | 2,221 | 14,925 | 14.88 | 7.64 | 16,968 |
| 2025-04-09 | 12,903 | 45,885 | 28.12 | 7.93 | 102,321 |
| 2025-04-08 | 7,600 | 38,999 | 19.49 | 7.8 | 59,280 |
| 2025-04-07 | 6,160 | 32,820 | 18.77 | 7.82 | 48,171 |
| 2025-04-04 | 13,754 | 121,816 | 11.29 | 8.01 | 110,170 |
| 2025-04-03 | 24,293 | 57,031 | 42.6 | 8.58 | 208,434 |
| 2025-04-02 | 5,840 | 47,088 | 12.4 | 8.86 | 51,742 |
| 2025-04-01 | 3,683 | 33,547 | 10.98 | 8.89 | 32,742 |
| 2025-03-31 | 7,875 | 26,508 | 29.71 | 8.98 | 70,718 |
| 2025-03-28 | 6,250 | 18,128 | 34.48 | 9.06 | 56,625 |
| 2025-03-27 | 11,228 | 29,175 | 38.49 | 9.06 | 101,726 |
| 2025-03-26 | 4,567 | 14,956 | 30.54 | 9.06 | 41,377 |
| 2025-03-25 | 4,773 | 24,492 | 19.49 | 9.04 | 43,148 |
| 2025-03-24 | 5,605 | 17,732 | 31.61 | 9.13 | 51,174 |
| 2025-03-21 | 3,578 | 22,329 | 16.02 | 8.98 | 32,130 |
| 2025-03-20 | 2,470 | 23,331 | 10.59 | 9.12 | 22,526 |
| 2025-03-19 | 6,939 | 26,860 | 25.83 | 9.19 | 63,769 |
| 2025-03-18 | 7,205 | 24,893 | 28.94 | 9.18 | 66,142 |
| 2025-03-17 | 3,386 | 21,253 | 15.93 | 9.22 | 31,219 |
| 2025-03-14 | 1,684 | 19,430 | 8.67 | 9.2 | 15,493 |
| 2025-03-13 | 7,272 | 21,307 | 34.13 | 9.09 | 66,102 |
| 2025-03-12 | 14,397 | 38,156 | 37.73 | 8.99 | 129,429 |
| 2025-03-11 | 4,739 | 23,628 | 20.06 | 8.85 | 41,940 |
| 2025-03-10 | 9,778 | 39,162 | 24.97 | 8.95 | 87,513 |
| 2025-03-07 | 3,318 | 16,854 | 19.69 | 9.26 | 30,725 |
| 2025-03-06 | 3,627 | 23,150 | 15.67 | 9.36 | 33,949 |
| 2025-03-05 | 4,054 | 18,768 | 21.6 | 9.42 | 38,189 |
| 2025-03-04 | 4,015 | 27,075 | 14.83 | 9.47 | 38,022 |
| 2025-03-03 | 3,152 | 13,541 | 23.28 | 9.67 | 30,480 |
| 2025-02-28 | 1,781 | 14,580 | 12.22 | 9.75 | 17,365 |
| 2025-02-27 | 2,694 | 12,670 | 21.26 | 9.75 | 26,267 |
| 2025-02-26 | 7,438 | 33,922 | 21.93 | 9.68 | 72,000 |
| 2025-02-25 | 2,355 | 18,427 | 12.78 | 9.74 | 22,938 |
| 2025-02-24 | 5,118 | 21,876 | 23.4 | 9.83 | 50,310 |
| 2025-02-21 | 4,541 | 29,671 | 15.3 | 9.97 | 45,274 |
| 2025-02-20 | 3,022 | 12,140 | 24.89 | 10.05 | 30,371 |
| Total | 10,361,726 | 31,834,853 | 32.55 | 7.59 | 78,594,764 |
| * Totals include all data records back to 2020-04-15 00:00:00, data set is truncated for viewing. | |||||