Short squeeze is starting in shares of PHIN at $39.195, after crossing above the $38.649 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in PHINIA Inc. (PHIN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of PHINIA Inc. at $39.195, after crossing above the $38.649 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-04-11	217,388	715,933	30.36	38.15	8,293,352
2025-04-10	193,033	628,752	30.7	38.05	7,344,906
2025-04-09	329,032	1,174,588	28.01	40.45	13,309,344
2025-04-08	257,917	754,183	34.2	38.15	9,839,534
2025-04-07	390,386	903,473	43.21	38.24	14,928,361
2025-04-04	258,454	821,682	31.45	37.85	9,782,484
2025-04-03	404,057	657,433	61.46	40.31	16,287,538
2025-04-02	130,637	511,746	25.53	43.78	5,719,288
2025-04-01	158,616	365,976	43.34	42.79	6,787,179
2025-03-31	170,088	727,376	23.38	42.35	7,203,227
2025-03-28	175,659	439,723	39.95	43.39	7,621,844
2025-03-27	295,513	691,599	42.73	44.4	13,120,777
2025-03-26	159,663	564,182	28.3	45.83	7,317,355
2025-03-25	131,572	613,659	21.44	45.47	5,982,579
2025-03-24	165,900	622,149	26.67	45.27	7,510,293
2025-03-21	1,085,790	6,457,927	16.81	44.45	48,263,366
2025-03-20	163,401	536,315	30.47	44.16	7,215,788
2025-03-19	193,938	518,550	37.4	43.86	8,506,121
2025-03-18	227,635	727,094	31.31	43.18	9,829,279
2025-03-17	347,097	1,076,144	32.25	42.36	14,703,029
2025-03-14	225,422	837,520	26.92	42.5	9,580,435
2025-03-13	213,932	995,775	21.48	40.87	8,743,401
2025-03-12	160,885	500,228	32.16	42.23	6,794,174
2025-03-11	255,980	1,147,407	22.31	41.78	10,694,844
2025-03-10	304,965	1,929,043	15.81	41.11	12,537,111
2025-03-07	426,981	2,171,685	19.66	43.64	18,633,451
2025-03-06	263,626	1,054,659	25	44.41	11,707,631
2025-03-05	195,205	519,065	37.61	46.09	8,996,998
2025-03-04	192,993	723,057	26.69	45.73	8,825,570
2025-03-03	217,226	730,917	29.72	48.15	10,459,432
2025-02-28	288,298	663,868	43.43	49.26	14,201,559
2025-02-27	119,732	432,822	27.66	49.76	5,957,864
2025-02-26	138,176	460,658	30	50.39	6,962,689
2025-02-25	188,164	611,116	30.79	50.33	9,470,294
2025-02-24	210,462	497,542	42.3	50.97	10,727,248
2025-02-21	222,707	445,761	49.96	51.3	11,424,869
2025-02-20	198,969	457,501	43.49	53.02	10,549,336

Total	113,589,752	351,027,227	32.36	38.65	4,390,040,671

* Totals include all data records back to 2023-07-07 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of PHIN at $39.195, after crossing above the $38.649 Trigger Price