[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: CNBC
[ Tue, Apr 08th 2025 ]: Kiplinger
[ Tue, Apr 08th 2025 ]: MarketWatch
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
[ Tue, Apr 08th 2025 ]: WOPRAI
Short squeeze is starting in shares of PRU at $100.69, after crossing above the $96.201 Trigger Price
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-04-07 | 1,940,721 | 4,794,312 | 40.48 | 95.13 | 184,620,789 |
| 2025-04-04 | 1,894,686 | 4,891,786 | 38.73 | 97.32 | 184,390,842 |
| 2025-04-03 | 1,649,098 | 2,631,311 | 62.67 | 105.47 | 173,930,366 |
| 2025-04-02 | 848,732 | 2,350,460 | 36.11 | 112.34 | 95,346,553 |
| 2025-04-01 | 706,904 | 1,346,554 | 52.5 | 111.57 | 78,869,279 |
| 2025-03-31 | 840,777 | 2,774,556 | 30.3 | 111.29 | 93,570,072 |
| 2025-03-28 | 1,122,885 | 3,180,555 | 35.3 | 110.21 | 123,753,156 |
| 2025-03-27 | 945,267 | 2,346,884 | 40.28 | 114.71 | 108,431,578 |
| 2025-03-26 | 1,255,170 | 3,716,746 | 33.77 | 115.66 | 145,172,962 |
| 2025-03-25 | 777,768 | 2,698,219 | 28.83 | 114.43 | 88,999,992 |
| 2025-03-24 | 604,012 | 2,576,058 | 23.45 | 113.03 | 68,271,476 |
| 2025-03-21 | 800,246 | 6,412,632 | 12.48 | 110.22 | 88,203,114 |
| 2025-03-20 | 452,840 | 1,198,036 | 37.8 | 110.92 | 50,229,013 |
| 2025-03-19 | 381,512 | 1,238,727 | 30.8 | 110.57 | 42,183,782 |
| 2025-03-18 | 560,889 | 2,114,322 | 26.53 | 109.93 | 61,658,528 |
| 2025-03-17 | 611,223 | 1,979,185 | 30.88 | 110.23 | 67,375,111 |
| 2025-03-14 | 658,239 | 2,467,318 | 26.68 | 108.05 | 71,122,724 |
| 2025-03-13 | 744,804 | 1,774,876 | 41.96 | 105.62 | 78,666,198 |
| 2025-03-12 | 727,098 | 1,846,821 | 39.37 | 105.87 | 76,977,865 |
| 2025-03-11 | 1,028,685 | 2,896,724 | 35.51 | 105.67 | 108,701,144 |
| 2025-03-10 | 1,309,715 | 3,310,685 | 39.56 | 106.77 | 139,838,271 |
| 2025-03-07 | 895,816 | 2,433,370 | 36.81 | 110.76 | 99,220,580 |
| 2025-03-06 | 603,703 | 1,946,450 | 31.02 | 110.01 | 66,413,367 |
| 2025-03-05 | 913,816 | 2,751,681 | 33.21 | 110.51 | 100,985,806 |
| 2025-03-04 | 990,839 | 2,614,075 | 37.9 | 109.88 | 108,873,389 |
| 2025-03-03 | 751,077 | 1,925,960 | 39 | 114.21 | 85,780,504 |
| 2025-02-28 | 1,106,064 | 2,931,865 | 37.73 | 114.75 | 126,920,844 |
| 2025-02-27 | 705,006 | 1,742,153 | 40.47 | 112.89 | 79,588,127 |
| 2025-02-26 | 577,557 | 1,280,078 | 45.12 | 111.98 | 64,674,833 |
| 2025-02-25 | 1,288,476 | 2,914,355 | 44.21 | 110.94 | 142,943,527 |
| 2025-02-24 | 726,312 | 1,955,566 | 37.14 | 110.53 | 80,279,265 |
| 2025-02-21 | 730,089 | 1,952,693 | 37.39 | 109.8 | 80,163,772 |
| 2025-02-20 | 744,838 | 1,895,035 | 39.3 | 110.82 | 82,542,947 |
| 2025-02-19 | 721,630 | 1,720,563 | 41.94 | 111.39 | 80,382,366 |
| 2025-02-18 | 560,095 | 1,873,613 | 29.89 | 111.35 | 62,366,578 |
| 2025-02-14 | 629,448 | 1,856,387 | 33.91 | 111.8 | 70,372,286 |
| 2025-02-13 | 505,637 | 1,406,526 | 35.95 | 111.35 | 56,302,680 |
| Total | 836,138,529 | 2,770,399,317 | 30.18 | 96.26 | 80,488,243,999 |
| * Totals include all data records back to 2020-04-09 00:00:00, data set is truncated for viewing. | |||||