Short squeeze is starting in shares of NNN at $41.6, after crossing above the $41.54 Trigger Price

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in NNN REIT, Inc. (NNN), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of NNN REIT, Inc. at $41.6, after crossing above the $41.54 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-02-21	405,256	1,027,077	39.46	41.34	16,753,283
2025-02-20	663,188	1,394,150	47.57	41.11	27,263,659
2025-02-19	457,066	1,390,878	32.86	40.84	18,666,575
2025-02-18	775,744	2,166,639	35.8	40.78	31,634,840
2025-02-14	814,052	2,060,146	39.51	40.5	32,969,106
2025-02-13	961,660	2,410,764	39.89	40.56	39,004,930
2025-02-12	730,454	3,274,897	22.3	39.67	28,977,110
2025-02-11	927,605	4,419,114	20.99	40.04	37,141,304
2025-02-10	723,463	2,831,587	25.55	38.22	27,650,756
2025-02-07	272,375	1,540,073	17.69	38.57	10,505,504
2025-02-06	1,100,558	1,695,663	64.9	38.81	42,712,656
2025-02-05	285,917	932,275	30.67	39.03	11,159,341
2025-02-04	272,963	1,008,444	27.07	38.93	10,626,450
2025-02-03	526,015	1,277,074	41.19	39.22	20,630,308
2025-01-31	532,753	1,844,228	28.89	39.35	20,963,831
2025-01-30	422,552	1,003,108	42.12	39.7	16,775,314
2025-01-29	504,047	1,107,720	45.5	39.56	19,940,099
2025-01-28	301,753	768,652	39.26	40.34	12,172,716
2025-01-27	358,137	1,208,257	29.64	40.71	14,579,757
2025-01-24	276,761	880,564	31.43	39.69	10,984,644
2025-01-23	510,887	977,099	52.29	39.42	20,139,166
2025-01-22	485,863	1,179,610	41.19	39.66	19,269,327
2025-01-21	271,494	862,501	31.48	40.52	11,000,937
2025-01-17	279,102	812,683	34.34	40.18	11,214,318
2025-01-16	385,572	1,276,822	30.2	39.71	15,311,064
2025-01-15	401,915	870,595	46.17	39.62	15,923,872
2025-01-14	296,906	1,331,527	22.3	39.13	11,617,932
2025-01-13	393,270	1,438,161	27.35	38.24	15,038,645
2025-01-10	414,042	1,494,691	27.7	38.12	15,783,281
2025-01-08	428,674	1,420,890	30.17	38.78	16,623,978
2025-01-07	806,172	2,322,802	34.71	38.83	31,303,659
2025-01-06	414,367	1,030,246	40.22	39.86	16,516,669
2025-01-03	310,709	852,593	36.44	40.36	12,540,215
2025-01-02	504,971	1,288,299	39.2	40.23	20,314,983
2024-12-31	453,015	1,443,056	31.39	40.72	18,446,771
2024-12-30	352,619	1,060,663	33.25	40.24	14,189,389
2024-12-27	317,284	728,657	43.54	40.54	12,862,693

Total	516,596,387	1,736,853,193	29.74	41.53	21,455,107,197

* Totals include all data records back to 2020-02-25 00:00:00, data set is truncated for viewing.

N※N

Short squeeze is starting in shares of NNN at $41.6, after crossing above the $41.54 Trigger Price