[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: WOPRAI
[ Thu, Feb 20th 2025 ]: MSN
[ Thu, Feb 20th 2025 ]: Zawya
[ Thu, Feb 20th 2025 ]: Investing
[ Thu, Feb 20th 2025 ]: Mint
[ Thu, Feb 20th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: Goodreturns
[ Wed, Feb 19th 2025 ]: Moneyweb
[ Wed, Feb 19th 2025 ]: Reuters
[ Wed, Feb 19th 2025 ]: MiBolsilloColombia
[ Wed, Feb 19th 2025 ]: Kiplinger
[ Wed, Feb 19th 2025 ]: Invezz
[ Wed, Feb 19th 2025 ]: Investopedia
[ Wed, Feb 19th 2025 ]: CNBC
[ Wed, Feb 19th 2025 ]: stockhead
[ Wed, Feb 19th 2025 ]: MarketWatch
[ Wed, Feb 19th 2025 ]: CNBC
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: Investing
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: Moneyweb
[ Wed, Feb 19th 2025 ]: Yahoo
[ Wed, Feb 19th 2025 ]: Inc
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: AOL
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: MSN
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
[ Wed, Feb 19th 2025 ]: WOPRAI
Short squeeze is starting in shares of KCLI at $36.05, after crossing above the $35.605 Trigger Price
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-02-14 | 300 | 901 | 33.3 | 35.3 | 10,589 |
| 2025-02-13 | 600 | 604 | 99.34 | 34.51 | 20,706 |
| 2025-02-12 | 1,292 | 1,738 | 74.34 | 34.51 | 44,587 |
| 2025-02-10 | 525 | 874 | 60.07 | 34.78 | 18,257 |
| 2025-02-07 | 1,900 | 2,509 | 75.73 | 34.82 | 66,164 |
| 2025-02-06 | 600 | 1,100 | 54.55 | 35.05 | 21,028 |
| 2025-02-05 | 400 | 510 | 78.43 | 35.02 | 14,007 |
| 2025-02-04 | 451 | 630 | 71.59 | 35.5 | 16,011 |
| 2025-02-03 | 1,401 | 1,736 | 80.7 | 35.08 | 49,151 |
| 2025-01-31 | 965 | 1,307 | 73.83 | 35.69 | 34,436 |
| 2025-01-30 | 783 | 1,000 | 78.3 | 36.11 | 28,271 |
| 2025-01-27 | 250 | 763 | 32.77 | 36.42 | 9,106 |
| 2025-01-23 | 381 | 381 | 100 | 36.35 | 13,849 |
| 2025-01-21 | 300 | 712 | 42.13 | 36.3 | 10,890 |
| 2025-01-02 | 1,379 | 2,495 | 55.27 | 35.93 | 49,546 |
| 2024-12-31 | 546 | 1,292 | 42.26 | 36.66 | 20,016 |
| 2024-12-16 | 252 | 301 | 83.72 | 36 | 9,072 |
| 2024-12-12 | 606 | 606 | 100 | 36.12 | 21,887 |
| 2024-12-11 | 400 | 630 | 63.49 | 36.12 | 14,448 |
| 2024-12-06 | 100 | 350 | 28.57 | 35.82 | 3,582 |
| 2024-12-05 | 750 | 2,051 | 36.57 | 36.06 | 27,046 |
| 2024-12-02 | 1,534 | 2,484 | 61.76 | 36.39 | 55,815 |
| 2024-11-27 | 1,000 | 1,200 | 83.33 | 36.2 | 36,204 |
| 2024-11-19 | 200 | 300 | 66.67 | 35.85 | 7,170 |
| 2024-11-18 | 300 | 1,197 | 25.06 | 36 | 10,800 |
| 2024-11-11 | 1,100 | 1,600 | 68.75 | 35.33 | 38,866 |
| 2024-11-08 | 3 | 204 | 1.47 | 35.93 | 108 |
| 2024-10-17 | 1,000 | 3,979 | 25.13 | 35.22 | 35,222 |
| 2024-10-16 | 1,800 | 3,702 | 48.62 | 35.4 | 63,718 |
| 2024-10-08 | 240 | 652 | 36.81 | 35.52 | 8,525 |
| 2024-10-07 | 1,012 | 3,293 | 30.73 | 36.03 | 36,459 |
| 2024-10-02 | 478 | 2,300 | 20.78 | 36.49 | 17,443 |
| 2024-09-30 | 300 | 1,708 | 17.56 | 36.8 | 11,040 |
| 2024-09-20 | 100 | 100 | 100 | 37 | 3,700 |
| 2024-09-19 | 200 | 350 | 57.14 | 37.08 | 7,417 |
| 2024-09-16 | 1 | 201 | 0.5 | 37 | 37 |
| 2024-09-06 | 400 | 500 | 80 | 36.4 | 14,560 |
| Total | 557,427 | 1,104,032 | 50.49 | 35.61 | 19,847,326 |
| * Totals include all data records back to 2020-02-20 00:00:00, data set is truncated for viewing. | |||||