Stocks & Investing
Stocks and Investing
Stocks and Investing 
Thu, April 24, 2025
[ Thu, Apr 24th
] - purewow
[ Thu, Apr 24th
] - Newsweek
[ Thu, Apr 24th
] - FanSided
[ Thu, Apr 24th
] - bolavip
[ Thu, Apr 24th
] - FloTrack
[ Thu, Apr 24th
] - Investopedia
[ Thu, Apr 24th
] - MarketWatch
[ Thu, Apr 24th
] - NewsNation
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - FXStreet
[ Thu, Apr 24th
] - MLive
[ Thu, Apr 24th
] - TheHealthSite
[ Thu, Apr 24th
] - ThePrint
[ Thu, Apr 24th
] - Parade
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - WMUR
[ Thu, Apr 24th
] - Impacts
[ Thu, Apr 24th
] - Bravo
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - MarketWatch
[ Thu, Apr 24th
] - WPXI
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - KOIN
[ Thu, Apr 24th
] - NME
[ Thu, Apr 24th
] - BuzzFeed
[ Thu, Apr 24th
] - SempreMilan
[ Thu, Apr 24th
] - PBS
[ Thu, Apr 24th
] - ZDNet
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - WTVD
[ Thu, Apr 24th
] - People
[ Thu, Apr 24th
] - CNET
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - PBS
[ Thu, Apr 24th
] - WWD
[ Thu, Apr 24th
] - People
[ Thu, Apr 24th
] - WAVY
[ Thu, Apr 24th
] - AOL
[ Thu, Apr 24th
] - Oregonian
[ Thu, Apr 24th
] - SempreMilan
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - Delish
[ Thu, Apr 24th
] - ESPN
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - CNBC
[ Thu, Apr 24th
] - People
[ Thu, Apr 24th
] - news4sanantonio
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - UPI
[ Thu, Apr 24th
] - MLive
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - HuffPost
[ Thu, Apr 24th
] - Truthout
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - Reuters
[ Thu, Apr 24th
] - legit
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - CNBC
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WHIO
[ Thu, Apr 24th
] - Chowhound
[ Thu, Apr 24th
] - PBS
[ Thu, Apr 24th
] - PhoneArena
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - MLive
[ Thu, Apr 24th
] - CNN
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - Insider
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WFLX
[ Thu, Apr 24th
] - Daily
[ Thu, Apr 24th
] - CNET
[ Thu, Apr 24th
] - abc7NY
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - Fortune
[ Thu, Apr 24th
] - WOPRAI
[ Thu, Apr 24th
] - WOPRAI
Short squeeze is starting in shares of ISD at $13.45, after crossing above the $13.449 Trigger Price
In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.
The chart below shows “Daily Short Volume” in PGIM High Yield Bond Fund, Inc. (ISD), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.
This indicates that a Short Squeeze may be starting in shares of PGIM High Yield Bond Fund, Inc. at $13.45, after crossing above the $13.449 Trigger Price. This could signal a buying opportunity, given the right market conditions.
You can find the full report at [ https://www.woprai.com/ ]
Please find the applicable data below, drawn from all major market providers.
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-04-23 | 45,483 | 130,971 | 34.73 | 13.24 | 602,195 |
| 2025-04-22 | 23,687 | 58,440 | 40.53 | 13 | 307,931 |
| 2025-04-21 | 36,922 | 88,591 | 41.68 | 12.86 | 474,817 |
| 2025-04-17 | 25,711 | 70,781 | 36.32 | 12.98 | 333,729 |
| 2025-04-16 | 47,952 | 119,035 | 40.28 | 12.93 | 620,019 |
| 2025-04-15 | 38,860 | 142,608 | 27.25 | 12.94 | 502,848 |
| 2025-04-14 | 26,782 | 81,932 | 32.69 | 12.83 | 343,613 |
| 2025-04-11 | 47,253 | 121,701 | 38.83 | 12.62 | 596,333 |
| 2025-04-10 | 21,490 | 146,153 | 14.7 | 12.6 | 270,774 |
| 2025-04-09 | 73,590 | 244,264 | 30.13 | 12.8 | 941,952 |
| 2025-04-08 | 97,651 | 234,461 | 41.65 | 12.78 | 1,247,980 |
| 2025-04-07 | 81,466 | 348,865 | 23.35 | 12.49 | 1,017,510 |
| 2025-04-04 | 42,032 | 464,423 | 9.05 | 13.18 | 553,982 |
| 2025-04-03 | 46,225 | 108,920 | 42.44 | 13.93 | 643,914 |
| 2025-04-02 | 26,488 | 131,163 | 20.19 | 14.18 | 375,600 |
| 2025-04-01 | 19,846 | 68,543 | 28.95 | 14.2 | 281,813 |
| 2025-03-31 | 86,020 | 269,264 | 31.95 | 14.21 | 1,222,344 |
| 2025-03-28 | 55,642 | 141,418 | 39.35 | 14.17 | 788,447 |
| 2025-03-27 | 34,507 | 92,180 | 37.43 | 14.19 | 489,654 |
| 2025-03-26 | 47,069 | 96,798 | 48.63 | 14.32 | 674,028 |
| 2025-03-25 | 48,955 | 101,260 | 48.35 | 14.37 | 703,483 |
| 2025-03-24 | 42,039 | 115,806 | 36.3 | 14.35 | 603,260 |
| 2025-03-21 | 45,898 | 88,056 | 52.12 | 14.3 | 656,341 |
| 2025-03-20 | 55,923 | 83,696 | 66.82 | 14.25 | 796,903 |
| 2025-03-19 | 76,932 | 154,790 | 49.7 | 14.13 | 1,087,049 |
| 2025-03-18 | 62,807 | 125,304 | 50.12 | 13.99 | 878,670 |
| 2025-03-17 | 51,914 | 83,390 | 62.25 | 13.95 | 724,200 |
| 2025-03-14 | 25,954 | 100,194 | 25.9 | 13.9 | 360,761 |
| 2025-03-13 | 34,017 | 104,441 | 32.57 | 13.97 | 475,217 |
| 2025-03-12 | 87,573 | 143,154 | 61.17 | 14.19 | 1,242,661 |
| 2025-03-11 | 77,842 | 189,340 | 41.11 | 14.05 | 1,093,680 |
| 2025-03-10 | 27,293 | 108,148 | 25.24 | 14.02 | 382,648 |
| 2025-03-07 | 22,879 | 95,869 | 23.86 | 14.11 | 322,823 |
| 2025-03-06 | 25,784 | 111,827 | 23.06 | 14.19 | 365,875 |
| 2025-03-05 | 27,586 | 92,337 | 29.88 | 14.29 | 394,204 |
| 2025-03-04 | 61,719 | 149,535 | 41.27 | 14.34 | 885,050 |
| 2025-03-03 | 66,142 | 134,069 | 49.33 | 14.45 | 955,752 |
| Total | 52,114,682 | 149,872,192 | 34.77 | 13.45 | 700,941,602 |
| * Totals include all data records back to 2020-04-27 00:00:00, data set is truncated for viewing. | |||||