As of Jun 25th, 2025, there has been substantial selling of CONTL INVESTMENT CP in recent trading

The chart below shows ALL of the short selling each day in CONTL INVESTMENT CP (CONI). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in CONTL INVESTMENT CP. An average of 0% of the daily trading in CONI is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving CONI lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-24	11,848,089	24,213,450	48.93	2.74	32,463,764
2025-06-23	2,753,271	9,240,863	29.79	3.46	9,526,318
2025-06-20	6,513,926	16,648,022	39.13	3.47	22,603,323
2025-06-18	8,605,432	20,665,275	41.64	4.09	35,196,217
2025-06-17	1,451,338	3,188,781	45.51	5.48	7,953,332
2025-06-16	1,736,345	3,177,389	54.65	5.45	9,463,080
2025-06-13	641,411	1,972,521	32.52	6.35	4,072,960
2025-06-12	449,906	1,130,592	39.79	6.14	2,762,423
2025-06-11	463,218	1,509,368	30.69	5.66	2,621,814
2025-06-10	567,115	1,117,075	50.77	5.54	3,141,817
2025-06-09	520,834	1,126,158	46.25	5.62	2,927,087
2025-06-06	773,906	2,080,462	37.2	5.69	4,403,525
2025-06-05	996,464	3,518,485	28.32	5.71	5,689,809
2025-06-04	395,243	2,004,486	19.72	5.55	2,193,599
2025-06-03	435,174	2,354,035	18.49	5.59	2,432,623
2025-06-02	146,589	870,079	16.85	6.15	901,522
2025-05-30	565,359	1,738,805	32.51	6.11	3,454,343
2025-05-29	417,518	1,481,952	28.17	5.86	2,446,655
2025-05-28	175,958	1,159,877	15.17	5.64	992,403
2025-05-27	242,486	1,114,549	21.76	5.23	1,268,202
2025-05-23	482,800	2,454,239	19.67	5.35	2,582,980
2025-05-22	1,236,240	3,884,436	31.83	5.14	6,354,274
2025-05-21	562,078	3,009,171	18.68	5.47	3,074,567
2025-05-20	336,836	1,630,278	20.66	5.5	1,852,598
2025-05-19	668,727	2,928,451	22.84	5.41	3,617,813
2025-05-16	3,707,756	10,727,833	34.56	5.5	20,392,658
2025-05-15	2,679,513	8,152,041	32.87	6.42	17,202,473
2025-05-14	476,818	2,316,614	20.58	5.86	2,794,153
2025-05-13	2,017,718	5,603,773	36.01	6.77	13,659,951
2025-05-12	126,970	573,790	22.13	11.25	1,428,413
2025-05-09	133,488	539,671	24.74	11.76	1,569,819
2025-05-08	137,477	528,802	26	11.61	1,596,108
2025-05-07	109,859	409,358	26.84	12.72	1,397,406
2025-05-06	40,396	128,859	31.35	13.07	527,976
2025-05-05	126,236	508,495	24.83	12.4	1,565,326
2025-05-02	117,408	239,207	49.08	11.91	1,398,329
2025-05-01	127,029	243,018	52.27	11.92	1,514,186

Total	56,749,197	154,785,469	36.66	5.19	294,447,023

* Totals include all data records back to 2025-03-06 00:00:00, data set is truncated for viewing.

Publication Contributing Sources

WOPRAI
support@woprai.com
www.woprai.com

N🟁N

As of Jun 25th, 2025, there has been substantial selling of CONTL INVESTMENT CP in recent trading