As of Jun 23rd, 2025, there has been substantial selling of Caris Life Sciences, Inc in recent trading

The chart below shows ALL of the short selling each day in CARIS LIFE SCIENCES, INC (CAI). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in CARIS LIFE SCIENCES, INC. An average of 16.54% of the daily trading in CAI is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving CAI lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-06-20	2,089,914	5,285,578	39.54	27.58	57,639,828
2021-11-22	45,553	286,226	15.92	56	2,550,968
2021-11-19	42,719	273,567	15.62	55.98	2,391,410
2021-11-18	39,684	163,967	24.2	55.95	2,220,320
2021-11-17	42,044	145,066	28.98	55.96	2,352,782
2021-11-16	24,728	149,299	16.56	55.95	1,383,532
2021-11-15	20,010	120,157	16.65	55.96	1,119,760
2021-11-12	20,430	93,386	21.88	55.95	1,143,059
2021-11-11	8,886	85,108	10.44	55.95	497,172
2021-11-10	11,960	78,830	15.17	55.95	669,162
2021-11-09	25,841	93,092	27.76	55.95	1,445,804
2021-11-08	24,828	92,047	26.97	55.95	1,389,127
2021-11-05	31,479	161,449	19.5	55.96	1,761,565
2021-11-04	24,944	105,073	23.74	55.94	1,395,367
2021-11-03	50,267	152,024	33.07	55.96	2,812,941
2021-11-02	26,434	128,320	20.6	55.95	1,478,982
2021-11-01	34,445	178,698	19.28	55.96	1,927,542
2021-10-29	38,895	175,942	22.11	55.94	2,175,786
2021-10-28	18,494	89,671	20.62	55.94	1,034,554
2021-10-27	26,733	136,999	19.51	55.94	1,495,444
2021-10-26	21,756	134,946	16.12	55.94	1,217,031
2021-10-25	22,683	92,195	24.6	55.94	1,268,887
2021-10-22	14,134	67,670	20.89	55.93	790,515
2021-10-21	19,847	73,503	27	55.93	1,110,043
2021-10-20	26,640	100,005	26.64	55.93	1,489,975
2021-10-19	13,469	56,790	23.72	55.93	753,321
2021-10-18	26,472	125,103	21.16	55.93	1,480,579
2021-10-15	48,205	216,016	22.32	55.92	2,695,624
2021-10-14	19,035	108,624	17.52	55.92	1,064,437
2021-10-13	19,649	66,894	29.37	55.94	1,099,165
2021-10-12	21,903	78,313	27.97	55.95	1,225,473
2021-10-11	41,380	141,397	29.27	55.92	2,313,970
2021-10-08	31,467	128,083	24.57	55.93	1,759,949
2021-10-07	28,956	142,494	20.32	55.92	1,619,220
2021-10-06	22,829	132,074	17.29	55.92	1,276,598
2021-10-05	31,722	112,172	28.28	55.93	1,774,211
2021-10-04	22,603	125,857	17.96	55.93	1,264,186

Total	16,098,466	84,858,539	18.97	43.13	694,324,682

* Totals include all data records back to 2020-06-24 00:00:00, data set is truncated for viewing.

Publication Contributing Sources

WOPRAI
support@woprai.com
www.woprai.com

N🟁N

As of Jun 23rd, 2025, there has been substantial selling of Caris Life Sciences, Inc in recent trading