As of May 28th, 2025, there has been substantial selling of RAPT Therapeutics, Inc. in recent trading

The chart below shows ALL of the short selling each day in RAPT THERAPEUTICS, INC. (RAPT). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in RAPT THERAPEUTICS, INC.. An average of 40.94% of the daily trading in RAPT is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving RAPT lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-27	1,760,679	3,446,484	51.09	1.01	1,785,329
2025-05-23	2,356,660	4,380,886	53.79	1.12	2,639,459
2025-05-22	320,949	526,511	60.96	0.855	274,411
2025-05-21	280,208	536,868	52.19	0.926	259,473
2025-05-20	225,218	366,398	61.47	0.954	214,858
2025-05-19	519,026	1,025,772	50.6	0.927	481,137
2025-05-16	425,384	585,162	72.7	0.813	345,837
2025-05-15	312,325	499,716	62.5	0.766	239,241
2025-05-14	829,564	1,179,126	70.35	0.763	632,957
2025-05-13	747,418	1,290,589	57.91	0.796	594,945
2025-05-12	562,813	1,094,470	51.42	0.828	466,009
2025-05-09	396,698	734,411	54.02	0.772	306,251
2025-05-08	275,542	564,840	48.78	0.802	220,985
2025-05-07	741,203	1,630,950	45.45	0.8	592,962
2025-05-06	220,068	412,099	53.4	0.841	185,077
2025-05-05	344,969	756,783	45.58	0.939	323,926
2025-05-02	375,928	904,905	41.54	0.974	366,154
2025-05-01	406,406	766,329	53.03	0.884	359,263
2025-04-30	343,834	738,343	46.57	0.905	311,170
2025-04-29	155,025	260,652	59.48	0.91	141,073
2025-04-28	495,695	976,803	50.75	0.922	457,031
2025-04-25	457,246	765,230	59.75	0.863	394,512
2025-04-24	298,869	740,707	40.35	0.867	259,119
2025-04-23	644,434	1,220,846	52.79	0.92	592,879
2025-04-22	390,279	849,376	45.95	0.81	316,126
2025-04-21	425,953	669,588	63.61	0.79	336,503
2025-04-17	370,020	781,295	47.36	0.79	292,316
2025-04-16	217,874	589,260	36.97	0.81	176,478
2025-04-15	324,474	964,996	33.62	0.86	279,048
2025-04-14	791,880	1,865,153	42.46	0.92	728,530
2025-04-11	299,592	579,866	51.67	0.85	254,653
2025-04-10	276,964	546,223	50.71	0.86	238,189
2025-04-09	234,647	690,909	33.96	0.88	206,489
2025-04-08	286,880	635,967	45.11	0.98	281,142
2025-04-07	488,436	848,170	57.59	1.03	503,089
2025-04-04	268,169	483,473	55.47	1.07	286,941
2025-04-03	397,623	968,477	41.06	1.13	449,314

Total	300,952,401	730,967,570	41.17	12.7	3,822,269,934

* Totals include all data records back to 2020-05-29 00:00:00, data set is truncated for viewing.

Publication Contributing Sources

WOPRAI
support@woprai.com
www.woprai.com

N🟁N

As of May 28th, 2025, there has been substantial selling of RAPT Therapeutics, Inc. in recent trading