Stocks and Investing Stocks and Investing
Thu, May 15, 2025
[ Today @ 07:25 AM ] - BBC
Aston Villa v Tottenham Hotspur
[ Today @ 06:44 AM ] - Fortune
Top CD rates today, May 15, 2025
[ Today @ 06:25 AM ] - BBC
Leicester City v Ipswich Town
[ Today @ 06:06 AM ] - fox6now
Expert travel advice
[ Today @ 04:51 AM ] - WBRE
All new tonight on 28/22 News at 11

Short squeeze is starting in shares of PRSC at $153.18, after crossing above the $103.969 Trigger Price


Published on 2025-05-15 08:30:29 - WOPRAI
  Print publication without navigation


In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in The Providence Service Corporation (PRSC), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of The Providence Service Corporation at $153.18, after crossing above the $103.969 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

DateShort VolumeTotal VolumePercentageSqueeze Trigger$ Value
2021-01-0650,902139,75736.42153.917,834,327
2021-01-0546,618107,97843.17145.846,798,769
2021-01-0438,391135,78528.27140.885,408,524
2020-12-3122,48353,69641.87138.663,117,493
2020-12-3025,77065,04039.62137.493,543,117
2020-12-2930,76873,26841.99135.634,173,064
2020-12-2828,28566,86942.3138.63,920,301
2020-12-2417,31533,48551.71138.062,390,509
2020-12-2322,76958,31739.04139.943,186,294
2020-12-2232,99979,77441.37139.144,591,481
2020-12-2140,42886,71046.62136.275,509,124
2020-12-18127,806461,52427.69139.2717,799,542
2020-12-1738,99981,66247.76135.015,265,255
2020-12-1657,535111,81951.45132.527,624,538
2020-12-1541,00287,23147131.965,410,624
2020-12-1466,486156,33742.53135.348,998,215
2020-12-1135,822110,03832.55142.455,102,844
2020-12-1034,07371,82647.44141.334,815,537
2020-12-0929,57694,43431.32142.524,215,172
2020-12-0826,07974,12835.18141.843,699,045
2020-12-0728,37772,36339.21139.443,956,889
2020-12-0422,59870,09232.24136.853,092,536
2020-12-0323,35762,10637.61132.143,086,394
2020-12-0226,74370,45137.96132.983,556,284
2020-12-0134,138172,07919.84137.324,687,830
2020-11-3035,187110,07131.97135.824,779,098
2020-11-2711,91727,20643.8136.51,626,671
2020-11-2529,92982,47736.29135.224,046,999
2020-11-2446,780120,38238.86130.956,125,841
2020-11-2325,007136,15218.37129.23,230,904
2020-11-2045,274128,94035.11128.375,811,823
2020-11-1925,232109,12123.12123.113,106,312
2020-11-1821,871108,57320.14125.582,746,560
2020-11-1713,31763,90920.84128.181,706,973
2020-11-1619,76982,79823.88129.032,550,794
2020-11-1312,84642,63530.13129.531,663,942
2020-11-1230,65482,34137.23130.293,993,910
 
Total4,549,36514,332,94631.74104.16473,851,476
 
* Totals include all data records back to 2020-05-18 00:00:00, data set is truncated for viewing.