Short squeeze is starting in shares of MEGI at $13.55, after crossing above the $13.492 Trigger Price

Stocks and Investing Stocks and Investing

Fri, May 2, 2025

[ Last Friday ] - Out

New Music Friday: Kelly Clarkson's new ballad, Barbra and Hozier duet

[ Last Friday ] - WBRE

New food resource center coming to Monroe County

[ Last Friday ] - CNN

Harris accuses Trump of abandoning American ideal .. major speech since leaving office | CNN Politics

[ Last Friday ] - CNN

Trump administration weighs sending migrants to Libya and Rwanda, sources say | CNN Politics

[ Last Friday ] - AFP

US universities issue letter condemning Trump's 'political interference'

[ Last Friday ] - KITV

Hawaii health officials report new-travel related dengue virus case

[ Last Friday ] - wjla

Arlington 7News Stories | News, Weather, Sports, Breaking News

[ Last Friday ] - Patch

Planet Fitness To Offer Free Workouts In Encino

[ Last Friday ] - BuzzFeed

Dehydrated Blood, Corneal Implants, And 32 Other .. Human Body That Prove Science Is Basically Magic

[ Last Friday ] - BBC

Chris Mason: Fireworks for Reform as Labour, Conservatives write election post-mortems

[ Last Friday ] - CNET

How Much Should You Be Tipping on Food and Grocery Delivery?

[ Last Friday ] - Patch

Planet Fitness To Offer Free Workouts In Pasadena

[ Last Friday ] - WCAX3

Massena man gets prison for transporting aliens, says U.S. Attorney's Office

[ Last Friday ] - Patch

Trump Executive Order To Impact LI TV, Radio Stations

[ Last Friday ] - CINEMABLEND

'It's Either Good News Or Bad News': Watson Stars .. on 2 Renewal, But Fans Should Prepare For Trouble

[ Last Friday ] - TheNewsCenter

WTAP Cares Food Drive received a large variety of food

[ Last Friday ] - WMUR

Tariffs could lead to higher prices for fireworks ahead of busy summer season

[ Last Friday ] - Patch

Good News In Essex County: Cool Custodian + Back To College + Trip To Italy

[ Last Friday ] - Billboard

Katy Perry Laughs Off a Headline from 'The Onion' Poking Fun at Recent Backlash

[ Last Friday ] - Patch

Wine Outlet To Open At Bridgewater Promenade Saturday

[ Last Friday ] - WTVF

Desiree Strydom offers a safe haven to a stranded traveler in Music City

[ Last Friday ] - BBC

Minister 'starts to take women's health seriously'

[ Last Friday ] - CNN

The economic damage from Trump's tariffs is piling up | CNN Business

[ Last Friday ] - Patch

Fitness Studio Among New Businesses Opening In Brookfield

[ Last Friday ] - CNN

Delta warns of 'economic uncertainty' and 'stalle .. rowth' in new recession alarm bell | CNN Business

[ Last Friday ] - CNN

In this city, the federal government is the large .. , many fear they'll lose their job | CNN Politics

[ Last Friday ] - TSN

New York Rangers hire Mike Sullivan as new head coach | TSN

[ Last Friday ] - WDAF

Kansas City food kitchen cook killed in hit-and-run

[ Last Friday ] - Reuters

US revokes Romania from visa waiver travel program

[ Last Friday ] - WKRG

Take 5: Infirmary Health

[ Last Friday ] - Fortune

Stocks climb back to 'Liberation Day' levels after surprise jobs report

[ Last Friday ] - WJZY

Small retailers say tariffs are affecting business

[ Last Friday ] - CNN

NY wine & spirits business suing Trump admin over tariffs | CNN Business

[ Last Friday ] - CNN

He danced in the airport and missed his flight. Then he inspired a TikTok travel trend

[ Last Friday ] - Esquire

Five Fits With: Snowboarding Star Zeb Powell

[ Last Friday ] - WHTM

Dozens potentially laid off as West Shore SD selects new transportation provider

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Fed still plans interest-rate hikes | Season 2022

[ Last Friday ] - abc7NY

Businesses, conservative lawyers planning legal challenge to Trump's tariffs

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Fed raises interest rates again | Season 2022

[ Last Friday ] - KOIN

Suspected food cart, business burglar arrested in Eugene

[ Last Friday ] - Patch

Pour-Your-Own Bourbon Station Added At FL Wine Lounge

[ Last Friday ] - People

Goldie Hawn Worked with 3 of Her Grandchildren on .. Project: 'They Are Born Entertainers' (Exclusive)

[ Last Friday ] - WBAY

Catalpa Health launches new foundation to support pediatric mental health

[ Last Friday ] - Nature

Will US science survive Trump 2.0?

[ Last Friday ] - denver7

CSU expands fermentation program to include stronger focus on food science

[ Last Friday ] - IOL

Exploration of the Independent Innovation Path in .. ience and Technology with Chinese Characteristics

[ Last Friday ] - KUTV

Flight from St. George to Oregon crashes into waterbody during descent; five transported

[ Last Friday ] - Fortune

Exxon and Chevron hold the line against tariffs, OPEC, and plunging oil prices

[ Last Friday ] - Fortune

In Wall Street's epic comeback, unsolved market mysteries abound

[ Last Friday ] - Fortune

United to cut Newark operations as FAA issues snarl flights

[ Last Friday ] - BBC

How Canada voted - in charts

[ Last Friday ] - KCBD

Food for Thought: 2 top performers this week

[ Last Friday ] - cleanplates

8 Foods to Avoid with Acid Reflux

[ Last Friday ] - CNET

Keep These 4 Foods Out of Your Cast-Iron Skillet

[ Last Friday ] - Patch

Why Thousands Will Flock to Temecula This Weekend. Hint: It's Not for the Wine

[ Last Friday ] - purewow

Prince Harry Speaks Out About His Kids Archie & Lilibet Not Having Social Media

[ Last Friday ] - ThePrint

"Confident that WAVES summit platform will delibe .. ey issues before global media...": EAM Jaishankar

[ Last Friday ] - ThePrint

India now has everything to offer for science and research: Union minister Jitendra Singh

[ Last Friday ] - inforum

Transportation, steelworkers and public safety: This week in the Minnesota Legislature

[ Last Friday ] - Impacts

Gl?d Technologies: Leading Autonomous Road-to-Rai .. n for Cleaner, Smarter and Safer Freight Mobility

[ Last Friday ] - ThePrint

Accused on bail doesn't have inherent right to seek permission to travel abroad: HC

[ Last Friday ] - deseret

Update: Salt Lake County agrees to sell Salt Palace portion to Smith Entertainment Group for $55M

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of NWBI at $1 .. 2, after crossing above the $12.607 Trigger Price

[ Last Friday ] - Jerry

New To Netflix This Weekend (May 2-4, 2025)

[ Last Friday ] - legit

Food Cardinals eat before choosing new pope mentioned

[ Last Friday ] - CNET

If You Have Leftover Wine, Save It for These 7 Recipes

[ Last Friday ] - Fortune

Trump's 2026 budget claws back $163 billion in domestic spending while boosting defense

[ Last Friday ] - Fortune

Trump got a strong jobs report, but maybe not the way he wanted

[ Last Friday ] - Fortune

Global study finds people in Indonesia flourish the most. Here's why

[ Last Friday ] - WFTV

United States Specialty Sports Association names new CEO

[ Last Friday ] - Kotaku

Stardew Valley Creator Steps Away to Finish Haunted Chocolatier: "I Might Just Disappear"

[ Last Friday ] - AFP

Canadian election count independent of media projection calls

[ Last Friday ] - WMUR

Forging lifelong friends through fitness

[ Last Friday ] - Forbes

Digital Twins In The Supply Chain: Transforming Operations With Real-Time Simulation And AI

[ Last Friday ] - FleetOwner

Transportation Transitions: Grote Industries and Amerit Fleet Solutions hire new leaders

[ Last Friday ] - CoinTelegraph

Bitcoin ETFs, gov't adoption to drive BTC to $1M by 2029: Finance Redefined

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of TURN at $4 .. 16, after crossing above the $4.069 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of SHBI at $1 .. 5, after crossing above the $14.394 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of QXO at $14 .. 5, after crossing above the $14.088 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of IONR at $3 .. 27, after crossing above the $3.719 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CBU at $56 .. 96, after crossing above the $56.78 Trigger Price

[ Last Friday ] - WHIO

Police surround Dayton home in connection to gun store burglary investigation

[ Last Friday ] - Fortune

Current mortgage rates report for May 2, 2025: Rates hold steady

[ Last Friday ] - WHIO

'Very tragic;' Friends of homeowners speak out after car slams into home, 3 injured

[ Last Friday ] - Cubby

The $40 Upgrade One DIY'er Did To Every Door in Her Home

[ Last Friday ] - Reuters

United Airlines travelers face check-in issues on website and app

[ Last Friday ] - WSOC

Airport implements new elevator communication plan after traveler complaint

[ Last Friday ] - Variety

NBC News Uses Kentucky Derby for New Swing at Sports Coverage

[ Last Friday ] - Richmond

Departing Minutewomen in A-10 tourney bid adieu to Spiders times two

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FXNC at $1 .. 9, after crossing above the $19.819 Trigger Price

[ Last Friday ] - Crash

Decision made on Jonathan Rea fitness after Italian WorldSBK FP1

[ Last Friday ] - WYFF

New details released after Greenville County deputy-involved shooting

[ Last Friday ] - KOIN

Oregon House Republicans propose $730M in transportation cuts, 'refocused' spending

[ Last Friday ] - CNN

Analyzing the scale of Trump's federal layoffs in his first 100 days

[ Last Friday ] - Newsweek

Trump Executive Order Raises Alarm Over Women's Financial Independence

[ Last Friday ] - Forbes

Unlocking Wealth With SMAs Inside PPLI: Your Guide To Tax-Smart Investing

[ Last Friday ] - Reuters

Fed Outlook in Focus as US Stocks Rally Picks up Steam

[ Last Friday ] - WLRN

Trump signs executive order directing federal funding cuts to PBS and NPR

[ Last Friday ] - KCUR

Trump orders end to federal funding for NPR and PBS

[ Last Friday ] - Impacts

International Business & Finance Association promotes business development to a new level

[ Last Friday ] - KCUR

Trump says he's ending federal funding for NPR and PBS. They say he can't

[ Last Friday ] - TheWrap

'The Daily Show' Mocks Trump's Stephen A. Smith T .. as 'Beautiful Mix of Racism and Dementia' | Video

[ Last Friday ] - Patch

Giraffe Calf Born + Winery Of The Year + Free Groceries For Life: Saturday Smiles

[ Last Friday ] - WAFF

Travelers are using ChatGPT to plan their upcoming trips

[ Last Friday ] - PBS

NJ Spotlight News | NJ health commissioner to retire | Season 2023

[ Last Friday ] - Semafor

Reports: US losing edge in AI talent pool

[ Last Friday ] - Impacts

Katrina McCarthy Focuses on the Development and Application of AI Trading Systems

[ Last Friday ] - BBC

Man City news: Club to issue new season tickets following protests

[ Last Friday ] - deseret

Analysis: How Jalen Royals fits in with the Kansas City Chiefs

[ Last Friday ] - WBRE

College students make cars for kids with disabilities

[ Last Friday ] - Forbes

Why Audience Trust Is The Ultimate Business Accelerator

[ Last Friday ] - MSNBC

'I want to stay in business': Small business owner pleads with Trump to reconsider tariffs

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: Rail strike averted | Season 2022

[ Last Friday ] - PBS

NJ Spotlight News | Business Report: State revenues rise | Season 2023

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of TAC at $9. .. 15, after crossing above the $9.182 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of SMTI at $3 .. 4, after crossing above the $32.896 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MNSB at $2 .. 1, after crossing above the $19.952 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of HLX at $6. .. 95, after crossing above the $6.593 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of DTI at $2.23, after crossing above the $2.158 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CUBE at $4 .. 3, after crossing above the $42.852 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CPSS at $9.1, after crossing above the $9.032 Trigger Price

[ Last Friday ] - WGAL

New amenities, foods available for Stormers' home opener

[ Last Friday ] - KOIN

Oregon has the top wine destination in the world, VinePair says

[ Last Friday ] - KUTV

Salt Lake City Food | News, Weather, Sports, Breaking News

[ Last Friday ] - Forbes

15 Strategies To Navigate Trade Wars & Protect Your Business & Clients

[ Last Friday ] - CNN

Zelle is down for some bank customers | CNN Business

[ Last Friday ] - WGME

Portland Armstrong Army Strong | News, Weather, Sports, Breaking News

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of POCI at $4 .. 43, after crossing above the $4.337 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PNST at $0 .. 09, after crossing above the $0.072 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of GEHC at $7 .. 2, after crossing above the $70.393 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ANRO at $2 .. 53, after crossing above the $2.525 Trigger Price

[ Last Friday ] - Euronews

ATM 2025 highlights AI, accessibility and sustainability as key definers of the future of travel

[ Last Friday ] - Fortune

Michelle Obama warns Gen Z: Don't let the Ivy League's 'scam' you

[ Last Friday ] - TheWrap

Grading Trump's Economy at 100 Days: Media Business Experts Say The President Is Failing

[ Last Friday ] - fox17online

Entertainment News: May 2, 2025

[ Last Friday ] - ABC7

California eyes its own National Institutes of Health as science funding faces deep federal cuts

[ Last Friday ] - CNN

Costa Rica shipwrecks, long thought to be pirate .. ransporting enslaved people, scientists say | CNN

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PNFPP at $ .. 9, after crossing above the $24.655 Trigger Price

[ Last Friday ] - Fortune

Current price of gold as of May 2, 2025

[ Last Friday ] - Observer

Bear McCreary: The Composer Shaping the Sound of Entertainment

[ Last Friday ] - Uproxx

How Zero Zero Entertainment Turns Music Stars Into Comic Book Writers

[ Last Friday ] - Today

Is Orangetheory Fitness worth it? Here's what makes the workout different

[ Last Friday ] - Forbes

The Best Fitness Trackers, Tested While Training, Running And Swimming

[ Last Friday ] - Forbes

Trump's 2026 Budget: $163 Billion In Cuts Slash Science, IRS, EPA, Energy And Subsidies For Poor

[ Last Friday ] - BBC

Caister business evacuated as 16 people fall ill

[ Last Friday ] - Patch

Trump Cuts Public Media Funds, Impacting WPR, PBS Wisconsin

[ Last Friday ] - Patch

Trump Executive Order To Impact 8 Connecticut TV, Radio Stations

[ Last Friday ] - BBC

Norfolk solar farm 'part of food security solution' - developer

[ Last Friday ] - BBC

Guernsey food waste may go to landfill after plant fault

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of XNET at $4 .. 44, after crossing above the $4.428 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of SOC at $20 .. 3, after crossing above the $20.929 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of SNDA at $2 .. 4, after crossing above the $23.933 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PGC at $28 .. 8, after crossing above the $28.469 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PATK at $8 .. 3, after crossing above the $82.591 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of KEY at $15 .. 2, after crossing above the $15.359 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ELRE at $1.2, after crossing above the $1.118 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of CVX at $13 .. , after crossing above the $138.716 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of BXC at $68, after crossing above the $67.217 Trigger Price

[ Last Friday ] - SpaceNews

White House budget proposal would phase out SLS and Orion, scale back ISS operations

[ Last Friday ] - Fortune

Trump executive order targets control of SEC, FTC, and FCC

[ Last Friday ] - CNN

A new Trump tower, stablecoin and a $4 billion de .. ess headlines from the Middle East | CNN Business

[ Last Friday ] - Townhall

Trump Just Dropped the Hammer on Public Broadcasting and Leftists Are Freaking Out

[ Last Friday ] - People

Lionel Richie Says King Charles' 'Sense of Humor' .. Behind the Scenes: 'You Have No Idea' (Exclusive)

[ Last Friday ] - Moneycontrol

NSE launches Nifty Waves index, features 43 companies from media & entertainment industry

[ Last Friday ] - cnbctv18

WAVES 2025: Kiran Mazumdar-Shaw urges industry to .. tech and films in helping build creative economy

[ Last Friday ] - Variety

What Richard Bacon Did Next: How the Former (and .. BBC Host Became Unscripted TV's Wildest Ideas Man

[ Last Friday ] - Reuters

NASA rocket, lunar station, many science programs face cuts in Trump 2026 budget

[ Last Friday ] - CNN

Earth science societies take on US climate report .. Trump administration dismisses researchers | CNN

[ Last Friday ] - Patch

Trump Executive Order To Impact 43 Virginia TV, Radio Stations

[ Last Friday ] - PhoneArena

Dish sells fiber business to help finance its 5G network deployment

[ Last Friday ] - Patch

Trump Cuts Public Media Funds, Impacting MPR, TPT

[ Last Friday ] - People

More Food Bloggers Join in Accusations That an In .. Plagiarized Recipes in Her Best-Selling Cookbook

[ Last Friday ] - BuzzFeed

"It's The Most Beautiful Island In The World": Ol .. The Best Travel Destination They've Ever Visited

[ Last Friday ] - Forbes

These Waterfront Resorts Are Ideal For Wellness-Focused Summer Travel

[ Last Friday ] - ThePrint

Delhi CM flags off 400 battery buses, vows full electrification of public transport by 2026

[ Last Friday ] - ThePrint

CXO Meet 2025: Pioneering the Future of Finance Through Innovation & Inclusion

[ Last Friday ] - BBC

Canada election 2025 results in charts

[ Last Friday ] - Patch

Trump Executive Order To Impact 28 FL TV, Radio Stations

[ Last Friday ] - WJCL

Traveling with the president: Alabama commencement address

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of RNST at $3 .. 4, after crossing above the $32.717 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PLAB at $1 .. 5, after crossing above the $19.039 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PGPHF at $ .. after crossing above the $1284.571 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of ONVO at $2 .. 16, after crossing above the $2.087 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of FRME at $3 .. 73, after crossing above the $36.71 Trigger Price

[ Last Friday ] - Patch

Trump Executive Order To Impact Dozens Of MI Radio, TV Stations

[ Last Friday ] - ThePrint

Deeply saddened: New Delhi on death of Nepali student in Odisha

[ Last Friday ] - WBAY

Green Bay Finance Committee approves funds to repair Joannes Aquatic Center slides

[ Last Friday ] - WDAF

Kansas City pet food pantry in need of donations as demand rises

[ Last Friday ] - PBS

PBS39 News Reports | COMMUNITY CORNER: YMCA SUMMER FOOD PROGRAM | Season 2019

[ Last Friday ] - Newsweek

US travel warnings for Middle East, Asia amid Iran tensions

[ Last Friday ] - Investopedia

Airbnb Says Economic Uncertainties Are Causing Softer US Travel Demand

[ Last Friday ] - Fortune

Fortune 500 Power Moves: Which executives gained and lost power this week (April 26-May 2, 2025)

[ Last Friday ] - Deadline

Prime Focus Group To Build $400M Entertainment Hub In Heart Of Bollywood

[ Last Friday ] - CNN

Left in limbo: How federal workers still on the job are coping with chaos | CNN Politics

[ Last Friday ] - Fortune

For Delta and Accenture CEOs, helping employees n .. and tariffs uncertainty fits the company culture

[ Last Friday ] - Patch

Here's How Funding Cuts For NPR, PBS Could Affect Maryland

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of SPNS at $2 .. 2, after crossing above the $27.749 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PHG at $25 .. 5, after crossing above the $25.691 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of PGYWW at $ .. 15, after crossing above the $0.096 Trigger Price

[ Last Friday ] - WOPRAI

Short squeeze is starting in shares of MEGI at $1 .. 5, after crossing above the $13.492 Trigger Price

Short squeeze is starting in shares of MEGI at $13.55, after crossing above the $13.492 Trigger Price

^{Published on 2025-05-02 11:15:11 - WOPRAI}

In the past 20 years (since 2005 with the introduction of RegSho), short selling has come under scrutiny as millions of retail investors have discovered what we have been highlighting since early 2005. Market makers abuse the “market maker’s exemption” and short excessive amounts of shares in your stock without locating, borrowing, paying the rebate or the interest rate to borrow. They are required to cover on the same trading day, and our data proves they do not.

The chart below shows “Daily Short Volume” in NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI), and includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales. We consolidate the tape of all 14 US stock exchanges and purchase the “sell short” trade identifier data directly from the exchanges on a daily basis. This complete view of the trading in your stock shows a vastly different picture than “Total Short Interest”, which only includes non-exempt short sales that have not been covered by the twice per month reporting date. Unfortunately, this misses the majority of the short selling.

This indicates that a Short Squeeze may be starting in shares of NYLI CBRE Global Infrastructure Megatrends Term Fund at $13.55, after crossing above the $13.492 Trigger Price. This could signal a buying opportunity, given the right market conditions.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-05-01	21,983	110,880	19.83	13.41	294,792
2025-04-30	26,811	170,011	15.77	13.28	356,050
2025-04-29	32,499	216,986	14.98	13.27	431,262
2025-04-28	14,874	120,029	12.39	13.06	194,254
2025-04-25	15,011	119,787	12.53	13.07	196,194
2025-04-24	20,662	118,029	17.51	13.15	271,705
2025-04-23	35,819	184,513	19.41	13.13	470,303
2025-04-22	41,015	134,217	30.56	13.05	535,246
2025-04-21	33,241	145,327	22.87	12.96	430,803
2025-04-17	29,497	85,421	34.53	13.23	390,245
2025-04-16	52,825	126,581	41.73	13.08	690,951
2025-04-15	44,505	97,731	45.54	12.99	578,120
2025-04-14	33,182	117,972	28.13	12.8	424,730
2025-04-11	53,961	140,033	38.53	12.58	678,829
2025-04-10	152,186	471,839	32.25	12.4	1,887,106
2025-04-09	115,255	241,109	47.8	11.95	1,377,297
2025-04-08	55,029	163,099	33.74	11.96	658,147
2025-04-07	129,075	377,315	34.21	11.88	1,533,411
2025-04-04	76,799	382,177	20.1	12.71	976,115
2025-04-03	122,115	284,337	42.95	13.51	1,649,774
2025-04-02	62,570	128,043	48.87	13.45	841,567
2025-04-01	69,344	162,938	42.56	13.39	928,516
2025-03-31	43,217	135,735	31.84	13.23	571,761
2025-03-28	39,205	155,550	25.2	13.25	519,466
2025-03-27	68,703	187,115	36.72	13.24	909,628
2025-03-26	64,242	150,380	42.72	13.13	843,497
2025-03-25	45,012	150,675	29.87	13.13	591,008
2025-03-24	59,229	140,087	42.28	13.14	778,269
2025-03-21	33,315	62,519	53.29	13.18	439,092
2025-03-20	30,829	72,183	42.71	13.23	407,868
2025-03-19	41,442	111,652	37.12	13.16	545,377
2025-03-18	57,964	182,821	31.71	13.12	760,488
2025-03-17	65,130	207,523	31.38	13.04	849,295
2025-03-14	40,287	128,158	31.44	12.83	516,882
2025-03-13	62,659	216,357	28.96	12.71	796,396
2025-03-12	35,035	131,983	26.55	12.76	447,047
2025-03-11	113,121	330,229	34.26	12.67	1,433,243

Total	42,048,297	128,001,349	32.85	13.49	567,293,783

* Totals include all data records back to 2022-05-05 00:00:00, data set is truncated for viewing.

N@N

Short squeeze is starting in shares of MEGI at $13.55, after crossing above the $13.492 Trigger Price