[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
[ Wed, Apr 09th 2025 ]: WOPRAI
Short squeeze is starting in shares of FCPT at $26.62, after crossing above the $26.103 Trigger Price
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-04-08 | 722,844 | 2,080,362 | 34.75 | 26.32 | 19,025,254 |
| 2025-04-07 | 682,224 | 1,798,720 | 37.93 | 26.9 | 18,351,826 |
| 2025-04-04 | 343,032 | 1,995,697 | 17.19 | 27.9 | 9,570,593 |
| 2025-04-03 | 362,967 | 2,082,813 | 17.43 | 28.45 | 10,326,411 |
| 2025-04-02 | 209,819 | 890,061 | 23.57 | 28.5 | 5,979,842 |
| 2025-04-01 | 169,863 | 722,943 | 23.5 | 28.63 | 4,863,178 |
| 2025-03-31 | 399,733 | 1,588,608 | 25.16 | 28.71 | 11,476,334 |
| 2025-03-28 | 168,931 | 518,694 | 32.57 | 28.52 | 4,817,912 |
| 2025-03-27 | 190,770 | 643,584 | 29.64 | 28.54 | 5,444,576 |
| 2025-03-26 | 245,114 | 770,540 | 31.81 | 28.62 | 7,015,163 |
| 2025-03-25 | 259,133 | 808,423 | 32.05 | 28.4 | 7,359,377 |
| 2025-03-24 | 411,683 | 917,940 | 44.85 | 28.44 | 11,708,265 |
| 2025-03-21 | 797,349 | 2,898,082 | 27.51 | 28.14 | 22,437,401 |
| 2025-03-20 | 360,926 | 887,176 | 40.68 | 28.47 | 10,275,563 |
| 2025-03-19 | 253,383 | 1,675,519 | 15.12 | 28.04 | 7,104,859 |
| 2025-03-18 | 311,570 | 1,404,359 | 22.19 | 28.03 | 8,733,307 |
| 2025-03-17 | 392,845 | 1,421,372 | 27.64 | 28.27 | 11,105,728 |
| 2025-03-14 | 274,800 | 1,040,409 | 26.41 | 27.84 | 7,650,432 |
| 2025-03-13 | 256,540 | 928,797 | 27.62 | 27.62 | 7,085,635 |
| 2025-03-12 | 373,730 | 1,852,226 | 20.18 | 27.72 | 10,359,796 |
| 2025-03-11 | 483,810 | 1,707,379 | 28.34 | 28.31 | 13,696,661 |
| 2025-03-10 | 441,610 | 1,481,576 | 29.81 | 29.24 | 12,912,676 |
| 2025-03-07 | 335,225 | 1,001,914 | 33.46 | 29.25 | 9,805,331 |
| 2025-03-06 | 250,730 | 851,623 | 29.44 | 28.68 | 7,190,936 |
| 2025-03-05 | 252,071 | 1,066,427 | 23.64 | 28.88 | 7,279,810 |
| 2025-03-04 | 269,195 | 1,393,064 | 19.32 | 28.83 | 7,760,892 |
| 2025-03-03 | 462,139 | 1,208,125 | 38.25 | 28.94 | 13,374,303 |
| 2025-02-28 | 510,201 | 1,522,705 | 33.51 | 28.73 | 14,658,075 |
| 2025-02-27 | 369,792 | 1,508,087 | 24.52 | 28.5 | 10,539,072 |
| 2025-02-26 | 284,083 | 1,059,527 | 26.81 | 28.46 | 8,085,002 |
| 2025-02-25 | 197,551 | 910,803 | 21.69 | 28.64 | 5,657,861 |
| 2025-02-24 | 736,456 | 1,444,863 | 50.97 | 28.2 | 20,768,059 |
| 2025-02-21 | 362,343 | 974,699 | 37.17 | 27.92 | 10,116,617 |
| 2025-02-20 | 297,161 | 878,662 | 33.82 | 27.69 | 8,228,388 |
| 2025-02-19 | 345,435 | 813,417 | 42.47 | 27.7 | 9,568,550 |
| 2025-02-18 | 403,043 | 918,515 | 43.88 | 27.81 | 11,208,626 |
| 2025-02-14 | 266,471 | 722,116 | 36.9 | 27.9 | 7,434,541 |
| Total | 219,633,887 | 763,043,516 | 28.78 | 26.11 | 5,734,654,683 |
| * Totals include all data records back to 2020-04-13 00:00:00, data set is truncated for viewing. | |||||