Stocks & Investing
Stocks and Investing
Stocks and Investing 
Wed, April 9, 2025
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
[ Wed, Apr 09th
] - WOPRAI
As of Apr 09th, 2025, there has been substantial selling of ProPhase Labs, Inc. in recent trading
The chart below shows ALL of the short selling each day in PROPHASE LABS, INC. (PRPH). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in PROPHASE LABS, INC.. An average of 40.85% of the daily trading in PRPH is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving PRPH lower unfairly.
You can find the full report at [ https://www.woprai.com/ ]
Please find the applicable data below, drawn from all major market providers.
| Date | Short Volume | Total Volume | Percentage | Squeeze Trigger | $ Value |
| 2025-04-08 | 710,547 | 2,040,898 | 34.82 | 0.26 | 184,742 |
| 2025-04-07 | 11,782,535 | 24,811,374 | 47.49 | 0.354 | 4,171,017 |
| 2025-04-04 | 970,703 | 3,232,693 | 30.03 | 0.279 | 270,826 |
| 2025-04-03 | 565,525 | 913,190 | 61.93 | 0.359 | 203,023 |
| 2025-04-02 | 301,416 | 802,076 | 37.58 | 0.412 | 124,183 |
| 2025-04-01 | 458,723 | 1,070,664 | 42.84 | 0.4 | 183,489 |
| 2025-03-31 | 345,237 | 1,071,400 | 32.22 | 0.391 | 134,988 |
| 2025-03-28 | 1,350,653 | 3,221,234 | 41.93 | 0.435 | 587,534 |
| 2025-03-27 | 923,572 | 2,310,468 | 39.97 | 0.485 | 447,932 |
| 2025-03-26 | 2,038,223 | 3,503,146 | 58.18 | 0.515 | 1,049,685 |
| 2025-03-25 | 5,150,390 | 9,746,982 | 52.84 | 0.521 | 2,683,353 |
| 2025-03-24 | 1,456,389 | 3,537,268 | 41.17 | 0.372 | 541,777 |
| 2025-03-21 | 731,037 | 1,021,863 | 71.54 | 0.335 | 244,897 |
| 2025-03-20 | 136,784 | 277,091 | 49.36 | 0.388 | 53,072 |
| 2025-03-19 | 251,426 | 615,185 | 40.87 | 0.395 | 99,313 |
| 2025-03-18 | 566,850 | 1,005,111 | 56.4 | 0.387 | 219,428 |
| 2025-03-17 | 258,307 | 513,799 | 50.27 | 0.389 | 100,481 |
| 2025-03-14 | 233,819 | 677,936 | 34.49 | 0.406 | 94,931 |
| 2025-03-13 | 264,198 | 786,924 | 33.57 | 0.418 | 110,435 |
| 2025-03-12 | 972,328 | 1,496,266 | 64.98 | 0.406 | 394,765 |
| 2025-03-11 | 156,729 | 399,323 | 39.25 | 0.376 | 58,930 |
| 2025-03-10 | 177,526 | 551,649 | 32.18 | 0.381 | 67,637 |
| 2025-03-07 | 247,944 | 649,099 | 38.2 | 0.412 | 102,153 |
| 2025-03-06 | 435,541 | 1,007,050 | 43.25 | 0.416 | 181,185 |
| 2025-03-05 | 601,289 | 1,302,516 | 46.16 | 0.399 | 239,914 |
| 2025-03-04 | 1,043,404 | 2,736,807 | 38.12 | 0.352 | 367,278 |
| 2025-03-03 | 917,960 | 2,532,318 | 36.25 | 0.407 | 373,610 |
| 2025-02-28 | 1,176,329 | 2,259,474 | 52.06 | 0.443 | 521,114 |
| 2025-02-27 | 3,552,429 | 6,541,758 | 54.3 | 0.489 | 1,737,138 |
| 2025-02-26 | 1,616,214 | 4,226,104 | 38.24 | 0.432 | 698,204 |
| 2025-02-25 | 1,659,905 | 5,532,579 | 30 | 0.509 | 844,892 |
| 2025-02-24 | 2,151,317 | 4,658,724 | 46.18 | 0.51 | 1,097,172 |
| 2025-02-21 | 5,535,314 | 14,179,427 | 39.04 | 0.546 | 3,023,389 |
| 2025-02-20 | 36,209,520 | 91,061,769 | 39.76 | 0.696 | 25,201,826 |
| 2025-02-19 | 29,407,821 | 60,399,428 | 48.69 | 0.564 | 16,586,011 |
| 2025-02-18 | 85,841,504 | 177,734,041 | 48.3 | 0.524 | 44,980,948 |
| 2025-02-14 | 5,279,056 | 12,601,815 | 41.89 | 0.344 | 1,815,995 |
| Total | 310,015,878 | 757,098,903 | 40.95 | 1.56 | 484,854,130 |
| * Totals include all data records back to 2020-04-13 00:00:00, data set is truncated for viewing. | |||||