As of Apr 09th, 2025, there has been substantial selling of Achieve Life Sciences, Inc. in recent trading

The chart below shows ALL of the short selling each day in ACHIEVE LIFE SCIENCES, INC. (ACHV). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in ACHIEVE LIFE SCIENCES, INC.. An average of 43.94% of the daily trading in ACHV is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving ACHV lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-04-08	127,165	240,509	52.87	2.05	260,688
2025-04-07	122,766	322,844	38.03	2.22	272,541
2025-04-04	231,930	579,597	40.02	2.25	521,843
2025-04-03	158,602	235,156	67.45	2.41	382,231
2025-04-02	77,673	150,158	51.73	2.52	195,736
2025-04-01	84,220	132,570	63.53	2.54	213,919
2025-03-31	38,681	109,659	35.27	2.69	104,052
2025-03-28	49,323	116,367	42.39	2.79	137,611
2025-03-27	52,895	97,050	54.5	2.9	153,396
2025-03-26	98,710	165,101	59.79	2.91	287,246
2025-03-25	100,129	156,047	64.17	2.86	286,369
2025-03-24	54,457	126,132	43.17	2.9	157,925
2025-03-21	90,058	186,320	48.34	2.77	249,461
2025-03-20	122,518	309,008	39.65	2.87	351,627
2025-03-19	46,739	139,176	33.58	2.69	125,728
2025-03-18	41,386	86,045	48.1	2.82	116,709
2025-03-17	62,851	122,743	51.21	2.89	181,639
2025-03-14	86,932	183,603	47.35	2.72	236,455
2025-03-13	128,424	218,891	58.67	2.66	341,608
2025-03-12	121,912	266,774	45.7	2.73	332,820
2025-03-11	58,968	146,798	40.17	2.92	172,187
2025-03-10	59,555	106,949	55.69	3.05	181,643
2025-03-07	50,296	97,612	51.53	3.15	158,432
2025-03-06	106,032	234,480	45.22	2.98	315,975
2025-03-05	99,714	148,000	67.37	2.89	288,173
2025-03-04	133,351	203,514	65.52	2.91	388,051
2025-03-03	58,314	123,876	47.07	2.92	170,277
2025-02-28	131,289	256,958	51.09	3	393,867
2025-02-27	61,739	156,167	39.53	3.02	186,452
2025-02-26	70,547	153,682	45.9	3.03	213,757
2025-02-25	104,204	186,197	55.96	3.04	316,780
2025-02-24	69,082	131,630	52.48	3.14	216,917
2025-02-21	66,507	150,649	44.15	3.19	212,157
2025-02-20	60,308	104,149	57.91	3.23	194,795
2025-02-19	98,140	242,193	40.52	3.26	319,936
2025-02-18	44,576	90,252	49.39	3.35	149,330
2025-02-14	66,303	126,161	52.55	3.44	228,082

Total	213,761,661	486,163,940	43.97	2.72	580,626,841

* Totals include all data records back to 2020-04-13 00:00:00, data set is truncated for viewing.

Publication Contributing Sources

WOPRAI
support@woprai.com
www.woprai.com

N🟁N

As of Apr 09th, 2025, there has been substantial selling of Achieve Life Sciences, Inc. in recent trading