As of Mar 31st, 2025, there has been substantial selling of Owlet, Inc. in recent trading

Stocks and Investing Stocks and Investing

Mon, March 31, 2025

[ Last Monday ] - honeymallow

How Embracing Spirituality Can Boost Your Mental Health

[ Last Monday ] - Axios

BlackRock's Larry Fink treads cautiously in letter that shies from politics

[ Last Monday ] - CoinTelegraph

BNB Chain catches memecoin wave as Solana wipes out

[ Last Monday ] - Week99er

Don't Miss Out: Best Cryptos to Buy for March 2025 With Real-World Power

[ Last Monday ] - Fortune

Trump's Social Security nominee is a Fortune 500 .. ce problems, or run afoul of Musk's war on costs?

[ Last Monday ] - Insider

Primark's CEO resigned over an allegation of inap .. r, which was an 'error of judgment,' company says

[ Last Monday ] - Mint

Riders on the storm: Newbie investors get a dose of reality

[ Last Monday ] - MarketWatch

By this measure, these 15 stocks are the S&P 500's most profitable companies

[ Last Monday ] - Forbes

Best Business Checking Accounts Of 2025

[ Last Monday ] - BusinessMirror

Banks lend ?34.41B for Acen's wind power build

[ Last Monday ] - Forbes

Q1 2025 Wrapped: What's Changing In Credit, Mortgages And Consumer Spending

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of VGZ at $0.825, after crossing above the $0.8 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of TCBK at $4 .. 8, after crossing above the $40.106 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of PRTH at $6 .. 77, after crossing above the $6.751 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of LADX at $1 .. 62, after crossing above the $1.615 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of CUBE at $4 .. 5, after crossing above the $42.605 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of CTXR at $1 .. 88, after crossing above the $1.624 Trigger Price

[ Last Monday ] - BBC

'I expect high standards of myself' - Hume

[ Last Monday ] - BBC

Top-six runners and riders in focus

[ Last Monday ] - BBC

Pereira on Cunha's ambition, Bellegarde and risk-taking football

[ Last Monday ] - briefly

Thembi Seete shares videos from her birthday cele .. reacts: "The older you get, the hotter you look"

[ Last Monday ] - Mediaite

Morgan Wallen's Cryptic Post After Abrupt SNL Exit Rattles the Internet

[ Last Monday ] - Forbes

Mission First: Pharma Should Partner, Not Build, Their AI Solutions

[ Last Monday ] - Politico

Trump, Bad Bunny and Puerto Rico's Perennially Broken Power Grid

[ Last Monday ] - Barchart

Has Primo Waters Sprung a Leak?

[ Last Monday ] - Axios

Trump's next targets: Museums and libraries

[ Last Monday ] - MSN

These Stocks Are Moving the Most Today: Tesla, Co .. eave, Nvidia, Palantir, Moderna, Boeing, and More

[ Last Monday ] - Politico

5 things to watch during Tuesday's elections in Florida and Wisconsin

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of LANC at $1 .. 2, after crossing above the $175.91 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of EXR at $14 .. , after crossing above the $147.807 Trigger Price

[ Last Monday ] - briefly

Sizwe Alakine and Gigi Lamayne Give an Epic Performance Together at Red Bull BC One Sypher SA

[ Last Monday ] - KOLN

CHI Health launches 'Peer Support Program' for physicians and healthcare providers

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of XPEV at $2 .. 7, after crossing above the $19.894 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of VMAR at $4 .. 36, after crossing above the $2.619 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of TSN at $63 .. 5, after crossing above the $62.673 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of OXLCN at $ .. 4, after crossing above the $24.002 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of HIW at $29 .. 5, after crossing above the $29.291 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of EICB at $2 .. 4, after crossing above the $24.953 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of BMY at $60 .. 5, after crossing above the $60.679 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of AMT at $21 .. , after crossing above the $215.855 Trigger Price

[ Last Monday ] - EatingWell

I'm a Dietitian and This Is the High-Protein Snack I Never Leave Trader Joe's Without

[ Last Monday ] - Today

The 30-day yoga and walking plan will strengthen your body and calm your mind

[ Last Monday ] - news10nbc

'Adolescence' gets support from British leader as .. he series will show in schools across the country

[ Last Monday ] - LoveBScott

Sydney Sweeney And Glen Powell's Latest Outing Fuels Romance Rumors After Jonathan Davino Split

[ Last Monday ] - briefly

PICTURE: Media Personality Bonang Matheba Out and About With Her Boyfriend David Phume

[ Last Monday ] - Newspoint

Walking After Dinner: The Easy Health Hack You Need

[ Last Monday ] - T3

Your Oura Ring just got a free upgrade - and it might be the smartest one yet

[ Last Monday ] - CNET

Bountiful Benefits of Red Light Therapy: Anti-Aging, Heart Health, Sleep and More

[ Last Monday ] - WRAL

Middle school standardized tests in North Carolina: What to expect for your child

[ Last Monday ] - MarketBeat

Analysts Say These 4 Low P/E Consumer Cyclical Stocks Are Buys

[ Last Monday ] - GOBankingRates

What Is Stock Trading? A Beginner's Guide

[ Last Monday ] - Coingape

BTC, ETH, XRP Price Prediction: Will Crypto Rise After Trump Liberation Day?

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of NSC at $23 .. , after crossing above the $233.213 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of MYSZ at $2 .. 53, after crossing above the $1.948 Trigger Price

[ Last Monday ] - briefly

'Big Brother Mzansi' Winner Sweet Guluva Bags Top McIng Gig: "He Is a Man in Demand"

[ Last Monday ] - NextBigFuture

German Rocket Startup Launch Failure After 30 Seconds

[ Last Monday ] - People

Maxim Naumov Gets Standing Ovation at World Figur .. hips as He Honors Late Parents: 'This Is for You'

[ Last Monday ] - BBC

Van Nistelrooy on Pereira and players' 'appetite' to prove themselves

[ Last Monday ] - Euronews

Makers of Netflix drama Adolescence meet UK Prime Minister to discuss online harm

[ Last Monday ] - MarketWatch

Larry Fink proposes an alternative to the 60/40 portfolio. It means more fees.

[ Last Monday ] - Stocktwits

TMC, MP Materials, B2Gold, Agnico, Harmony Gold: .. And Mining Stocks Buzzing On Stocktwits Last Week

[ Last Monday ] - BBC

Saka 'ready to go' after three months out

[ Last Monday ] - BBC

We're in 'results over performance' territory

[ Last Monday ] - People

Meghan Trainor Credits Her Dramatic Body Transformation to 'Trying All the Things'

[ Last Monday ] - TechRadar

The Oura Ring's AI-powered wellness advisor just .. a major upgrade, and I can't wait to use it more

[ Last Monday ] - ExtremeTech

How Do Lasers Work, and What Are They Used For?

[ Last Monday ] - Cryptopolitan

Trump considers 20% global tariff in push for 'big and simple' trade policy

[ Last Monday ] - Reuters

Musk gives away two $1 million checks to Wisconsin voters in high profile judicial race

[ Last Monday ] - BBC

Mr Incredible 'barred' from running in Grand National

[ Last Monday ] - BBC

Torquay have promotion belief, says striker Cooke

[ Last Monday ] - AFP

Mbappe can be Real Madrid 'legend' like Ronaldo: Ancelotti

[ Last Monday ] - BBC

Arteta on 'ready to go' Saka, Berta's arrival and Fulham

[ Last Monday ] - NASCAR

Steve Phelps named NASCAR's first-ever Commissioner; Steve O'Donnell elevated to President

[ Last Monday ] - WVLT

Honey bee health concerns on the rise as beekeepers report 1.1 million colonies lost

[ Last Monday ] - BuzzFeed

Gen Z Is Sharing Their Regrets Of Growing Up On The Internet, And It's Incredibly Bleak

[ Last Monday ] - TwistedSifter

There Are Two Ways To Twist The Blinds, And This Woman Says One Could Mean A Lot For Your Safety

[ Last Monday ] - CNET

I Tried a Brain-Fitness Headband That Lets You Control an Owl With Your Mind. Here's What Happened

[ Last Monday ] - Bloomberg

Trump Family to Launch US Bitcoin Mining Venture With Hut 8

[ Last Monday ] - Forbes

Trump Wants More Trade With Russia But Less With Everyone Else

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of WLKP at $2 .. 9, after crossing above the $23.096 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of USB at $42 .. 2, after crossing above the $42.335 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of PBHC at $1 .. 2, after crossing above the $15.596 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of ISTR at $1 .. 9, after crossing above the $17.905 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of HOVR at $0 .. 52, after crossing above the $0.517 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of HLGNW at $ .. 05, after crossing above the $0.005 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of GRLRF at $ .. 66, after crossing above the $0.647 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of ENGNW at $ .. 68, after crossing above the $0.672 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of COYA at $6 .. 72, after crossing above the $6.593 Trigger Price

[ Last Monday ] - WOPRAI

Short squeeze is starting in shares of CEROW at $ .. 14, after crossing above the $0.011 Trigger Price

[ Last Monday ] - YourTango

10 Things That Were Supposed To Make Life Easier But Just Made It Worse

[ Last Monday ] - CNN

Primark CEO resigns after 'error of judgment'

[ Last Monday ] - BBC

Sargent not definitely leaving Norwich

[ Last Monday ] - BBC

Brannagan 'hopefully' back for Saturday - Rowett

[ Last Monday ] - TheStreet

Building a Stress-Free Portfolio: Four Tips for Long-Term Investing

[ Last Monday ] - Newspoint

WATCH: They hit the roof, lost their balance and .. f the bride and groom during the varmala ceremony

[ Last Monday ] - pinkvilla

INSIDE Saif Ali Khan-Kareena Kapoor's Eid lunch w .. Saba; don't miss glimpse of Taimur and Jeh's Eidi

[ Last Monday ] - Barchart

Stocks Set to Open Sharply Lower as Tariff Worrie .. ment, U.S. Jobs Data and Powell's Remarks Awaited

[ Last Monday ] - Euronews

US demands that EU companies comply with anti-diversity order

[ Last Monday ] - WWD

Primark CEO Paul Marchant Resigns Following Company Investigation

[ Last Monday ] - Metro

Frankie Bridge details crippling depression after struggling to leave the house

[ Last Monday ] - BBC

Kim Soo-hyun break silence inside emotional press .. late Kim Sae-ron and accusations around her death

[ Last Monday ] - pinkvilla

Why Did Morgan Wallen Break SNL Tradition and Leave the Stage While Credits Were Rolling? Find Out

[ Last Monday ] - Newspoint

AI Jobs: Become a millionaire in just 1 year! The .. ll get you a salary of up to 12 lakhs per month..

[ Last Monday ] - BBC

Cafe owner's fears over cut to business rate relief

[ Last Monday ] - Bloomberg

US Business Put Spending Plans on Ice With Tariffs, Tax-Cut Wait

[ Last Monday ] - TwistedSifter

Married Couple Runs Their Business With Shady Bus .. Recruits His Best Friend To Help Him Plot Revenge

[ Last Monday ] - eNCA

Zimbabwe politics | Mnangagwa promises to crush protest

[ Last Monday ] - TechRadar

UK firms are struggling to scale AI across their business

[ Last Monday ] - Reuters

Renault, Nissan further loosen long-standing alliance

[ Last Monday ] - Moneycontrol

Income tax cuts, RBI's repo rate reduction and more: Here's how April will impact your wallets

[ Last Monday ] - Vox

Are China, Canada, and Mexico really to blame for fentanyl?

[ Last Monday ] - Politico

Cuomo and competency

[ Last Monday ] - Newsweek

USPS Changes Begin This Week: How Mail Could Be Affected

[ Last Monday ] - DMNews

The self-help playbook is broken: Why conventiona .. e fails people who want to live an authentic life

[ Last Monday ] - Digit

Shangri La Frontier season 3 release timeline, story and everything else we know so far

[ Last Monday ] - Axios

Detroit mayor's race sit-down: Jonathan Barlow

[ Last Monday ] - BBC

Why an Indian superstar's new film has sparked a furore

[ Last Monday ] - briefly

Khuli Chana and Lamiez Holworthy Serve Couple Goals in Stunning Picture, SA Reacts: "I Love Them"

[ Last Monday ] - onmanorama

Manoj Bharathiraja and Nandana fell in love durin .. huriyan' shoot: A love story that crossed borders

[ Last Monday ] - Sportschosun

Hallym University Chuncheon Sacred Heart Hospital .. essential medical crises and leading roles in ...

[ Last Monday ] - collider

10 Shows To Watch if You Love 'Black Mirror'

[ Last Monday ] - Insider

Brian Niccol is shaking up Starbucks. Here's how .. of the biggest names in the restaurant industry.

[ Last Monday ] - Axios

RFK Jr.'s emerging vision for HHS: More centralized power

[ Last Monday ] - Entrepreneur

Koparo Secures INR 14.5 Cr in Extended Pre-Series A Led by Saama Capital

[ Last Monday ] - Moneycontrol

Annamalai softens stance on AIADMK alliance after Shah-EPS meet: 'Won't stand in the way'

[ Last Monday ] - Reuters

Primark boss Marchant resigns after 'error of judgment'

[ Last Monday ] - WalesOnline

Welsh Government refuses to release letter about impact of PIP and Universal credit changes

[ Last Monday ] - PennLive

R&B legends, rock icons and a young rap star: Musicians who died in March

[ Last Monday ] - MarketWatch

Trump lashes out at both Putin and Zelensky over Ukraine peace negotiations

[ Last Monday ] - IOL

Ronald Lamola: New SA ambassador to US will be 'fit and proper', regardless of race

[ Last Monday ] - IOL

Budget 2025 | DA and ANC near deal to pass contro .. budget with VAT hike, Expropriation Act untouched

[ Last Monday ] - CNN

Elon Musk goes all in on Wisconsin Supreme Court .. ace. Democrats hope it will mobilize their voters

[ Last Monday ] - BBC

Saracens to rest England stars for Toulon trip

[ Last Monday ] - Patch

? GPH - Swim Lessons for ages 3-5: Stage 1 and 15 more events

[ Last Monday ] - TechRadar

An Apple a day? Your iPhone could soon have an AI Doctor thanks to a new iOS 19 Health app

[ Last Monday ] - Patch

? 'Trust Me On This' Learning Series: Free MA Est .. t Take Minutes, Save Thousands and 11 more events

[ Last Monday ] - Patch

? Kids Spring Break: Painted Seedling Pots and 11 more events

[ Last Monday ] - Patch

? Turkey Dinner - Curbside pick-up and 11 more events

[ Last Monday ] - Patch

? Cuddle Babies and 15 more events

[ Last Monday ] - IOL

The science of longevity: how the elite are hacking ageing

[ Last Monday ] - Patch

? Bunny's Breakfast Bash and 13 more events

[ Last Monday ] - Patch

? Lunch & Learn: Crime Prevention - Retail Theft and 15 more events

[ Last Monday ] - BBC

What is the Cambridgeshire and Peterborough mayoral election?

[ Last Monday ] - TheStreet

Jobs report and tariffs may make for a bumpy week

[ Last Monday ] - Patch

? PFLAG General Support Meeting and 15 more events

[ Last Monday ] - KMVT

LGBTQ+ allies and activists rallied for transgender rights

[ Last Monday ] - BusinessDesk

Foodstuffs' Chris Quin and Woolworths say divestment will boost prices

[ Last Monday ] - FOX40

Tesla protests against Trump and Musk in Northern California spark controversy

[ Last Monday ] - BBC

Primark boss quits after complaint about behaviour

[ Last Monday ] - iDiva

OTT Releases This Week (March 31-April 6): 7 New Movies & Web Shows To Add To Your Watchlist

[ Last Monday ] - Euronews

Primark boss steps down over inappropriate behaviour allegation

[ Last Monday ] - Reuters

Insight: How Trump family took over World Liberty Financial as it raised hundreds of millions

[ Last Monday ] - Insider

5 takeaways from Elon Musk's 100-minute town hall .. merica: 'It's costing me a lot to be in this job'

[ Last Monday ] - Astrofame

Taurus: Your daily horoscope - March 31

[ Last Monday ] - KPBS

Expert says Tesla's best way to rebuild its brand is to ditch Musk

[ Last Monday ] - Yahoo

DOGE sees dead people, and they're getting Social Security. Are fraud claims real?

[ Last Monday ] - CNN

Supreme Court to debate if states may tax Catholic Charities and religiously affiliated groups

[ Last Monday ] - DMNews

It's been more than two years since I moved to Singapore, but I still can't call it home.

[ Last Monday ] - indulgexpress

NASA astronaut makes zero-gravity cup to have coffee in space

[ Last Monday ] - NextBigFuture

Reports that China Could Have Extreme ultraviolet (EUV) Lithography in 2026

[ Last Monday ] - CoinTelegraph

Bitcoin falls to $81.5K as US stock futures sell- .. ff in advance of Trump's 'Liberation Day' tariffs

[ Last Monday ] - Reuters

Virgin Atlantic sees signals of slowing US demand

[ Last Monday ] - Reuters

Oil markets wait to see if Trump's Russian oil tariff threat is a bluff

[ Last Monday ] - Insider

Gen Z is facing a career apocalypse

[ Last Monday ] - CNBC

After 20 years at the helm, Klarna CEO Sebastian .. miatkowski faces his biggest test yet: A U.S. IPO

[ Last Monday ] - Euronews

From Finland to the UK, European countries are slashing aid. What does it mean for climate funds?

[ Last Monday ] - Insider

Gen Z's career apocalypse

[ Last Monday ] - Reuters

UK's Primark boss resigns immediately after 'error of judgement' in social setting

[ Last Monday ] - BBC

Germany decides to leave history in the past and prepare for war

[ Last Monday ] - Indy100

Mental health benefits of solo travel far greater .. n we could've imagined according to psychologists

[ Last Monday ] - Mint

How to turn your Eid wishes into free Ghibli-styl .. ing ChatGPT and Grok: Here's a step-by-step guide

[ Last Monday ] - Stocktwits

Bernstein Flags Impact Of Tariffs, Immigration Policy On US Retailers: Retail Remains Bullish

[ Last Monday ] - MiBolsilloColombia

Saving without diversifying: why putting all your eggs in one basket is risky

[ Last Monday ] - briefly

What Ronald Lamola said about the Israel case and Donald Trump

[ Last Monday ] - CounterPunch

War, Doublethink, and the Struggle for Survival: Geopolitics of the Gaza Genocide

[ Last Monday ] - Newsweek

Map Shows Battle Against Property Tax Across US States

[ Last Monday ] - BBC

Kim wins Ford Championship as Hull fades

[ Last Monday ] - WION

Mensik upsets Djokovic to win Miami Open

[ Last Monday ] - AFP

Arsenal, Tottenham to play pre-season North London derby in Hong Kong

[ Last Monday ] - WestCentralOnline

Saskatoon hosts 2025 Skills Canada Saskatchewan competition

[ Last Monday ] - HerZindagi

Donald Trump Was Asked 'What is a Woman,' His Reply Is As Primitive As It Gets: Details Inside

[ Last Monday ] - Filmfare

Malaika Arora clicked with former Sri Lankan cricketer Kumar Sangakkara at IPL 2025

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Jeffs' Brands Ltd in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. of Windtree Therapeutics, Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. elling of Silver X Mining Corp. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Wag! Group Co. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. g of Galectin Therapeutics Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. ng of Minehub Technologies Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Mesa Air Group, Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. g of Acrivon Therapeutics, Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Boxlight Corporation in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of AAR Corp. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. ling of Integra Resources Corp. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Novonix Limited in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. elling of GR Silver Mining Ltd. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. of Silver Bull Resources, Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. of Sensei Biotherapeutics, Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Eyenovia, Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial .. lling of Richtech Robotics Inc. in recent trading

[ Last Monday ] - WOPRAI

As of Mar 31st, 2025, there has been substantial selling of Owlet, Inc. in recent trading

^{Published on 2025-03-31 04:15:11 - WOPRAI}

The chart below shows ALL of the short selling each day in OWLET, INC. (OWLT). We have consolidated the tape of ALL US stock exchanges and dark pools (this means we get the TRADE IDENTIFIER showing whether the trade was a buy, sell or sell short). The data below shows just the short sales each day in your stock. It includes both EXEMPT (market makers) and NON-EXEMPT (everyone else) short sales in OWLET, INC.. An average of 39.95% of the daily trading in OWLT is short selling. This is abnormally high and implies there is illicit trading taking place in your stock. We run automated surveillance and reporting algorithms that report manipulative market making and short selling (to FINRA, SEC, Whistleblower's Office and Dept of Treasury FINCEN). We then issue FINRA COMPLIANT research to our large user base to counteract this activity that is driving OWLT lower unfairly.

You can find the full report at [ https://www.woprai.com/ ]

Please find the applicable data below, drawn from all major market providers.

Date	Short Volume	Total Volume	Percentage	Squeeze Trigger	$ Value
2025-03-28	14,792	48,321	30.61	3.76	55,618
2025-03-27	8,653	40,035	21.61	3.96	34,266
2025-03-26	5,079	22,844	22.23	3.95	20,062
2025-03-25	470	22,652	2.07	4	1,880
2025-03-24	43,120	177,744	24.26	3.99	172,049
2025-03-21	4,801	19,173	25.04	4.27	20,500
2025-03-20	7,715	29,678	26	4.17	32,172
2025-03-19	4,137	11,609	35.64	4.25	17,582
2025-03-18	6,209	17,522	35.44	4.25	26,388
2025-03-17	4,889	20,837	23.46	4.43	21,658
2025-03-14	4,420	26,506	16.68	4.45	19,669
2025-03-13	37,882	95,343	39.73	4.37	165,544
2025-03-12	11,886	49,540	23.99	4.3	51,110
2025-03-11	11,803	56,769	20.79	4.41	52,051
2025-03-10	12,708	59,278	21.44	4.71	59,855
2025-03-07	23,012	52,647	43.71	4.94	113,679
2025-03-06	10,502	34,963	30.04	4.94	51,880
2025-03-05	23,076	60,104	38.39	4.67	107,765
2025-03-04	7,108	35,772	19.87	4.56	32,412
2025-03-03	31,873	80,413	39.64	4.58	145,978
2025-02-28	25,397	51,763	49.06	4.49	114,033
2025-02-27	7,486	24,385	30.7	4.72	35,334
2025-02-26	7,310	59,149	12.36	4.83	35,307
2025-02-25	5,664	23,112	24.51	4.94	27,980
2025-02-24	11,473	51,293	22.37	5.16	59,201
2025-02-21	21,615	64,197	33.67	5.2	112,398
2025-02-20	9,872	20,712	47.66	4.96	48,965
2025-02-19	6,867	36,954	18.58	4.9	33,648
2025-02-18	4,519	22,037	20.51	4.88	22,053
2025-02-14	8,028	21,780	36.86	4.81	38,615
2025-02-13	12,682	29,241	43.37	4.76	60,366
2025-02-12	3,581	16,231	22.06	4.7	16,831
2025-02-11	5,459	23,744	22.99	4.76	25,985
2025-02-10	2,769	20,569	13.46	4.75	13,153
2025-02-07	13,508	41,548	32.51	4.77	64,433
2025-02-06	17,552	28,414	61.77	4.84	84,952
2025-02-05	18,742	48,269	38.83	4.95	92,773

Total	113,383,115	283,748,627	39.96	1.72	194,681,157

* Totals include all data records back to 2021-08-13 00:00:00, data set is truncated for viewing.

N@N

As of Mar 31st, 2025, there has been substantial selling of Owlet, Inc. in recent trading